Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.465 8.465 8.406 8.459 68,082 +0.06(+0.70%)
Nov 29, 2011 8.459 8.477 8.400 8.400 53,770 -0.05(-0.63%)
Nov 28, 2011 8.471 8.495 8.394 8.454 91,000 -0.04(-0.49%)
Nov 25, 2011 8.454 8.495 8.436 8.495 23,080 +0.06(+0.70%)
Nov 23, 2011 8.406 8.459 8.406 8.436 52,919 +0.02(+0.28%)
Nov 22, 2011 8.389 8.483 8.389 8.412 43,236 -0.01(-0.07%)
Nov 21, 2011 8.406 8.454 8.400 8.418 55,824 +0.03(+0.35%)
Nov 18, 2011 8.359 8.465 8.335 8.389 105,221 +0.04(+0.42%)
Nov 17, 2011 8.347 8.389 8.300 8.353 26,815 -0.01(-0.07%)
Nov 16, 2011 8.383 8.389 8.353 8.359 51,439 -0.01(-0.14%)
Nov 15, 2011 8.377 8.394 8.353 8.371 30,359 -0.01(-0.07%)
Nov 14, 2011 8.377 8.383 8.347 8.377 40,809 +0.03(+0.35%)
Nov 11, 2011 8.347 8.353 8.300 8.347 29,085 +0.02(+0.28%)
Nov 10, 2011 8.377 8.377 8.306 8.324 23,339 -0.04(-0.42%)
Nov 09, 2011 8.371 8.400 8.324 8.359 41,153 -0.05(-0.56%)
Nov 08, 2011 8.365 8.406 8.306 8.406 87,032 +0.12(+1.42%)
Nov 07, 2011 8.247 8.312 8.243 8.288 79,779 +0.04(+0.54%)
Nov 04, 2011 8.211 8.253 8.211 8.244 16,651 +0.01(+0.11%)
Nov 03, 2011 8.223 8.276 8.223 8.235 64,508 -0.02(-0.21%)
Nov 02, 2011 8.276 8.276 8.217 8.253 71,641 +0.01(+0.14%)
Nov 01, 2011 8.194 8.282 8.182 8.241 61,460 +0.06(+0.79%)
Oct 31, 2011 8.170 8.247 8.170 8.176 71,607 -0.05(-0.57%)
Oct 28, 2011 8.241 8.276 8.206 8.223 83,993 -0.03(-0.36%)
Oct 27, 2011 8.318 8.341 8.247 8.253 49,441 -0.04(-0.43%)
Oct 26, 2011 8.259 8.330 8.247 8.288 60,569 +0.02(+0.29%)
Oct 25, 2011 8.330 8.330 8.256 8.265 43,584 -0.04(-0.43%)
Oct 24, 2011 8.306 8.335 8.294 8.300 60,012 -0.02(-0.21%)
Oct 21, 2011 8.318 8.318 8.259 8.318 37,980 +0.03(+0.36%)
Oct 20, 2011 8.306 8.306 8.271 8.288 16,611 -0.02(-0.21%)
Oct 19, 2011 8.347 8.347 8.264 8.306 53,737 -0.02(-0.21%)
Oct 18, 2011 8.235 8.324 8.235 8.324 76,706 +0.06(+0.71%)
Oct 17, 2011 8.259 8.265 8.200 8.265 26,766 +0.04(+0.43%)
Oct 14, 2011 8.147 8.229 8.147 8.229 18,611 +0.06(+0.80%)
Oct 13, 2011 8.117 8.164 8.099 8.164 29,495 +0.02(+0.22%)
Oct 12, 2011 8.217 8.253 8.147 8.147 64,647 -0.12(-1.50%)
Oct 11, 2011 8.271 8.312 8.259 8.270 33,472 -0.04(-0.52%)
Oct 10, 2011 8.188 8.324 8.188 8.314 23,226 +0.10(+1.25%)
Oct 07, 2011 8.247 8.247 8.136 8.211 38,776 -0.01(-0.14%)
Oct 06, 2011 8.235 8.235 8.194 8.223 36,400 -0.01(-0.14%)
Oct 05, 2011 8.229 8.265 8.229 8.235 47,390 -0.01(-0.14%)
Oct 04, 2011 8.406 8.406 8.229 8.247 62,141 -0.12(-1.41%)
Oct 03, 2011 8.418 8.442 8.365 8.365 49,201 -0.04(-0.49%)
Sep 30, 2011 8.365 8.406 8.324 8.406 77,306 +0.07(+0.85%)
Sep 29, 2011 8.300 8.347 8.300 8.335 26,561 +0.04(+0.50%)
Sep 28, 2011 8.330 8.347 8.211 8.294 56,714 -0.03(-0.35%)
Sep 27, 2011 8.229 8.343 8.229 8.324 66,630 +0.09(+1.15%)
Sep 26, 2011 8.271 8.276 8.223 8.229 86,501 +0.00(+0.00%)
Sep 23, 2011 8.282 8.306 8.217 8.229 63,954 -0.07(-0.85%)
Sep 22, 2011 8.223 8.324 8.182 8.300 181,543 +0.06(+0.72%)
Sep 21, 2011 8.200 8.241 8.171 8.241 63,098 +0.04(+0.50%)
Sep 20, 2011 8.141 8.217 8.135 8.200 50,576 +0.07(+0.87%)
Sep 19, 2011 8.135 8.176 8.129 8.129 44,631 -0.03(-0.36%)
Sep 16, 2011 8.206 8.241 8.158 8.158 33,855 +0.00(+0.00%)
Sep 15, 2011 8.265 8.265 8.158 8.158 79,321 -0.11(-1.36%)
Sep 14, 2011 8.294 8.318 8.259 8.271 69,847 -0.01(-0.14%)
Sep 13, 2011 8.194 8.282 8.194 8.282 25,458 +0.04(+0.50%)
Sep 12, 2011 8.241 8.259 8.217 8.241 59,468 +0.05(+0.58%)
Sep 09, 2011 8.147 8.194 8.135 8.194 57,188 +0.04(+0.43%)
Sep 08, 2011 8.141 8.188 8.141 8.158 83,865 +0.00(+0.00%)
Sep 07, 2011 8.117 8.217 8.117 8.158 64,347 +0.03(+0.36%)
Sep 06, 2011 8.111 8.135 8.076 8.129 162,912 -0.02(-0.22%)
Sep 02, 2011 8.330 8.330 8.135 8.147 137,581 -0.14(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.