Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.80 -0.06 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.300 8.353 8.265 8.312 53,478 +0.01(+0.07%)
Nov 29, 2010 8.359 8.377 8.294 8.306 68,605 -0.06(-0.78%)
Nov 26, 2010 8.282 8.371 8.265 8.371 52,677 +0.07(+0.85%)
Nov 24, 2010 8.265 8.300 8.300 8.300 47,754 +0.01(+0.07%)
Nov 23, 2010 8.265 8.300 8.243 8.294 56,524 +0.04(+0.50%)
Nov 22, 2010 8.206 8.294 8.200 8.253 63,088 +0.08(+0.94%)
Nov 19, 2010 8.105 8.217 8.064 8.176 67,799 +0.08(+0.93%)
Nov 18, 2010 8.058 8.117 7.963 8.100 150,145 +0.01(+0.09%)
Nov 17, 2010 7.851 8.182 7.851 8.093 139,635 +0.11(+1.33%)
Nov 16, 2010 7.881 7.993 7.474 7.987 317,294 +0.06(+0.82%)
Nov 15, 2010 8.117 8.185 7.910 7.922 156,789 -0.24(-2.96%)
Nov 12, 2010 8.040 8.253 7.940 8.164 173,567 +0.02(+0.22%)
Nov 11, 2010 8.383 8.383 7.999 8.147 304,657 -0.25(-3.02%)
Nov 10, 2010 8.631 8.648 8.330 8.400 100,935 -0.25(-2.93%)
Nov 09, 2010 8.884 8.884 8.654 8.654 71,573 -0.14(-1.61%)
Nov 08, 2010 8.808 8.819 8.778 8.796 41,185 -0.04(-0.40%)
Nov 05, 2010 8.855 8.867 8.814 8.831 25,919 -0.02(-0.20%)
Nov 04, 2010 8.849 8.849 8.819 8.849 18,625 +0.01(+0.07%)
Nov 03, 2010 8.855 8.855 8.814 8.843 8,585 -0.01(-0.07%)
Nov 02, 2010 8.961 8.961 8.825 8.849 25,042 -0.01(-0.07%)
Nov 01, 2010 8.884 8.884 8.814 8.855 19,030 +0.03(+0.33%)
Oct 29, 2010 8.784 8.837 8.784 8.825 9,803 +0.04(+0.47%)
Oct 28, 2010 8.814 8.819 8.784 8.784 14,051 -0.02(-0.20%)
Oct 27, 2010 8.831 8.849 8.802 8.802 35,598 -0.03(-0.33%)
Oct 25, 2010 8.766 8.879 8.737 8.831 109,478 +0.09(+1.08%)
Oct 22, 2010 8.743 8.781 8.731 8.737 37,880 -0.01(-0.07%)
Oct 21, 2010 8.707 8.766 8.701 8.743 29,251 +0.05(+0.61%)
Oct 20, 2010 8.725 8.725 8.619 8.690 134,459 -0.05(-0.54%)
Oct 19, 2010 8.819 8.831 8.713 8.737 78,915 -0.10(-1.14%)
Oct 18, 2010 8.855 8.890 8.802 8.837 92,279 -0.03(-0.33%)
Oct 15, 2010 8.902 8.926 8.849 8.867 76,833 -0.04(-0.40%)
Oct 14, 2010 8.973 8.973 8.861 8.902 52,973 -0.05(-0.59%)
Oct 13, 2010 8.943 8.997 8.920 8.955 75,163 -0.08(-0.91%)
Oct 12, 2010 9.091 9.103 9.026 9.038 46,140 -0.01(-0.13%)
Oct 11, 2010 8.955 9.079 8.955 9.050 12,071 +0.05(+0.52%)
Oct 08, 2010 9.002 9.062 8.991 9.002 26,002 -0.02(-0.20%)
Oct 07, 2010 9.020 9.038 9.014 9.020 15,774 -0.02(-0.20%)
Oct 06, 2010 9.002 9.062 8.991 9.038 33,728 +0.02(+0.26%)
Oct 05, 2010 9.121 9.121 9.014 9.014 31,640 -0.08(-0.91%)
Oct 04, 2010 9.150 9.150 9.097 9.097 13,575 +0.00(+0.00%)
Oct 01, 2010 9.097 9.227 9.079 9.097 56,809 -0.01(-0.13%)
Sep 30, 2010 9.150 9.150 9.109 9.109 15,582 -0.04(-0.39%)
Sep 29, 2010 9.144 9.144 9.085 9.144 55,204 +0.06(+0.72%)
Sep 28, 2010 9.056 9.091 9.032 9.079 41,614 +0.04(+0.46%)
Sep 27, 2010 9.073 9.073 9.032 9.038 33,084 -0.03(-0.32%)
Sep 24, 2010 9.062 9.085 9.038 9.067 66,232 +0.01(+0.07%)
Sep 23, 2010 9.020 9.062 8.979 9.062 71,080 +0.08(+0.92%)
Sep 22, 2010 8.920 9.062 8.914 8.979 83,333 +0.06(+0.66%)
Sep 21, 2010 8.985 9.062 8.896 8.920 92,399 -0.14(-1.56%)
Sep 20, 2010 8.973 9.062 8.943 9.062 64,269 +0.06(+0.72%)
Sep 17, 2010 8.997 9.014 8.941 8.997 27,838 +0.09(+0.99%)
Sep 15, 2010 9.103 9.103 8.896 8.908 102,090 -0.18(-2.01%)
Sep 14, 2010 9.056 9.097 9.026 9.091 45,359 +0.04(+0.46%)
Sep 13, 2010 9.174 9.197 9.050 9.050 82,604 -0.17(-1.86%)
Sep 10, 2010 9.215 9.221 9.191 9.221 70,142 +0.01(+0.06%)
Sep 09, 2010 9.203 9.268 9.191 9.215 60,657 +0.02(+0.26%)
Sep 08, 2010 9.191 9.227 9.177 9.191 36,996 +0.02(+0.19%)
Sep 07, 2010 9.162 9.191 9.162 9.174 27,279 +0.00(+0.00%)
Sep 03, 2010 9.186 9.186 9.162 9.174 26,121 +0.01(+0.13%)
Sep 02, 2010 9.215 9.215 9.150 9.162 23,658 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.