Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.969 7.992 7.968 7.980 44,565 +0.01(+0.15%)
Nov 27, 2009 7.957 7.969 7.910 7.969 29,732 +0.01(+0.15%)
Nov 25, 2009 7.904 7.957 7.880 7.957 37,749 +0.08(+0.97%)
Nov 24, 2009 7.898 7.933 7.862 7.880 52,060 -0.03(-0.37%)
Nov 23, 2009 7.910 7.945 7.897 7.910 31,130 +0.00(+0.00%)
Nov 20, 2009 7.904 7.915 7.865 7.910 50,005 +0.01(+0.07%)
Nov 19, 2009 7.898 7.904 7.821 7.904 38,012 +0.03(+0.37%)
Nov 18, 2009 7.904 7.904 7.821 7.874 62,931 +0.05(+0.68%)
Nov 17, 2009 7.827 7.845 7.756 7.821 59,004 +0.00(+0.00%)
Nov 16, 2009 7.756 7.884 7.756 7.821 36,517 +0.03(+0.38%)
Nov 13, 2009 7.803 7.845 7.791 7.791 37,602 +0.00(+0.00%)
Nov 12, 2009 7.880 7.904 7.791 7.791 38,765 -0.09(-1.12%)
Nov 11, 2009 7.915 7.927 7.868 7.880 48,212 -0.04(-0.45%)
Nov 10, 2009 7.809 7.969 7.809 7.915 84,943 -0.08(-0.96%)
Nov 09, 2009 7.974 8.010 7.969 7.992 69,813 -0.01(-0.15%)
Nov 06, 2009 8.004 8.004 7.980 8.004 66,872 +0.00(+0.00%)
Nov 05, 2009 8.028 8.028 7.989 8.004 79,207 +0.02(+0.30%)
Nov 04, 2009 7.986 8.122 7.969 7.980 100,260 +0.01(+0.15%)
Nov 03, 2009 7.969 8.039 7.963 7.969 32,180 +0.02(+0.30%)
Nov 02, 2009 8.033 8.033 7.915 7.945 62,487 -0.01(-0.15%)
Oct 30, 2009 7.957 8.022 7.945 7.957 82,199 +0.00(+0.00%)
Oct 29, 2009 7.921 7.998 7.898 7.957 67,231 +0.05(+0.67%)
Oct 28, 2009 7.998 8.028 7.904 7.904 78,556 -0.07(-0.89%)
Oct 27, 2009 8.016 8.022 7.974 7.974 30,547 -0.04(-0.52%)
Oct 26, 2009 7.998 8.057 7.998 8.016 55,194 -0.01(-0.15%)
Oct 23, 2009 8.069 8.069 8.022 8.027 68,317 +0.01(+0.15%)
Oct 22, 2009 8.376 8.376 7.945 8.016 95,076 +0.04(+0.52%)
Oct 21, 2009 8.051 8.081 7.974 7.974 50,182 -0.08(-0.95%)
Oct 20, 2009 7.998 8.051 7.998 8.051 72,396 +0.08(+1.04%)
Oct 19, 2009 7.921 8.032 7.915 7.969 51,307 +0.01(+0.15%)
Oct 16, 2009 7.880 7.998 7.839 7.957 98,983 +0.08(+0.97%)
Oct 15, 2009 7.850 7.910 7.703 7.880 102,120 -0.02(-0.30%)
Oct 14, 2009 8.075 8.081 7.833 7.904 113,094 -0.17(-2.12%)
Oct 13, 2009 7.945 8.087 7.945 8.075 93,114 +0.01(+0.15%)
Oct 12, 2009 8.311 8.399 8.028 8.063 146,821 -0.37(-4.34%)
Oct 09, 2009 8.559 8.659 8.399 8.429 71,592 -0.17(-1.94%)
Oct 08, 2009 8.647 8.659 8.517 8.596 59,305 -0.06(-0.73%)
Oct 07, 2009 8.618 8.677 8.612 8.659 69,025 +0.05(+0.55%)
Oct 06, 2009 8.535 8.700 8.523 8.612 88,667 +0.09(+1.04%)
Oct 05, 2009 8.529 8.559 8.512 8.523 55,505 -0.01(-0.07%)
Oct 02, 2009 8.641 8.641 8.405 8.529 108,123 +0.10(+1.19%)
Oct 01, 2009 8.482 8.671 8.394 8.429 37,800 -0.01(-0.14%)
Sep 30, 2009 8.405 8.441 8.394 8.441 69,487 +0.03(+0.37%)
Sep 29, 2009 8.364 8.411 8.358 8.410 53,284 +0.01(+0.13%)
Sep 28, 2009 8.358 8.470 8.334 8.399 96,658 +0.07(+0.85%)
Sep 25, 2009 8.234 8.329 8.234 8.329 109,253 +0.11(+1.29%)
Sep 24, 2009 8.181 8.240 8.175 8.222 90,034 +0.02(+0.29%)
Sep 23, 2009 8.169 8.216 8.169 8.199 53,750 +0.03(+0.36%)
Sep 22, 2009 8.140 8.193 8.134 8.169 49,339 +0.00(+0.00%)
Sep 21, 2009 8.116 8.299 8.069 8.169 56,036 +0.05(+0.65%)
Sep 18, 2009 8.022 8.134 8.022 8.116 31,643 +0.11(+1.33%)
Sep 17, 2009 7.998 8.104 7.974 8.010 89,955 -0.05(-0.59%)
Sep 16, 2009 8.016 8.104 8.016 8.057 88,282 +0.02(+0.29%)
Sep 15, 2009 7.986 8.063 7.986 8.033 25,414 +0.01(+0.15%)
Sep 14, 2009 8.063 8.063 7.980 8.022 64,293 +0.01(+0.15%)
Sep 11, 2009 7.998 8.051 7.980 8.010 26,964 -0.01(-0.15%)
Sep 10, 2009 8.010 8.063 7.992 8.022 44,014 -0.04(-0.51%)
Sep 09, 2009 8.039 8.069 8.039 8.063 45,964 +0.02(+0.29%)
Sep 08, 2009 7.986 8.039 7.975 8.039 70,489 +0.08(+1.04%)
Sep 04, 2009 7.957 7.974 7.910 7.957 52,019 +0.04(+0.52%)
Sep 03, 2009 8.051 8.051 7.880 7.915 73,160 +0.01(+0.07%)
Sep 02, 2009 7.951 7.951 7.868 7.910 44,981 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.