Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.782 6.782 6.027 6.734 44,253 +0.24(+3.71%)
Nov 26, 2008 6.298 6.493 6.174 6.493 35,311 +0.30(+4.76%)
Nov 25, 2008 6.162 6.257 6.151 6.198 42,511 +0.10(+1.65%)
Nov 24, 2008 6.009 6.168 5.962 6.097 53,334 +0.23(+3.92%)
Nov 21, 2008 6.050 6.091 5.867 5.867 118,442 -0.15(-2.55%)
Nov 20, 2008 6.021 6.085 6.021 6.021 72,732 +0.00(+0.00%)
Nov 19, 2008 6.080 6.086 5.985 6.021 59,739 -0.02(-0.35%)
Nov 18, 2008 6.192 6.192 6.003 6.042 51,497 -0.15(-2.42%)
Nov 17, 2008 6.215 6.257 6.162 6.192 79,491 +0.02(+0.38%)
Nov 14, 2008 6.145 6.434 6.145 6.168 125,286 -0.15(-2.43%)
Nov 13, 2008 6.369 6.369 6.298 6.322 83,920 -0.06(-0.92%)
Nov 12, 2008 6.699 6.735 6.381 6.381 130,323 -0.34(-5.09%)
Nov 11, 2008 6.664 6.770 6.522 6.723 111,449 +0.06(+0.89%)
Nov 10, 2008 6.818 6.865 6.640 6.664 78,758 -0.18(-2.67%)
Nov 07, 2008 6.640 6.847 6.605 6.847 28,519 +0.25(+3.76%)
Nov 06, 2008 6.640 6.676 6.552 6.599 86,233 -0.05(-0.80%)
Nov 05, 2008 6.540 7.237 6.534 6.652 86,256 +0.15(+2.36%)
Nov 04, 2008 7.136 7.136 6.457 6.499 82,168 -0.10(-1.52%)
Nov 03, 2008 6.729 6.894 6.552 6.599 44,304 -0.13(-1.93%)
Oct 31, 2008 7.266 7.266 6.552 6.729 17,160 +0.06(+0.88%)
Oct 30, 2008 6.953 6.953 6.505 6.670 67,627 -0.20(-2.92%)
Oct 29, 2008 6.965 7.378 6.788 6.871 83,852 +0.10(+1.48%)
Oct 28, 2008 6.900 6.900 6.670 6.770 38,271 -0.02(-0.26%)
Oct 27, 2008 6.682 6.971 6.682 6.788 26,362 +0.11(+1.59%)
Oct 24, 2008 6.640 6.833 6.635 6.682 53,203 +0.04(+0.53%)
Oct 23, 2008 6.440 6.646 6.440 6.646 51,456 +0.21(+3.21%)
Oct 22, 2008 6.664 6.664 5.914 6.440 52,510 +0.19(+3.02%)
Oct 21, 2008 6.050 6.274 5.997 6.251 66,087 +0.19(+3.22%)
Oct 20, 2008 5.726 6.056 5.726 6.056 124,590 +0.33(+5.77%)
Oct 17, 2008 5.543 5.779 5.537 5.726 65,176 +0.07(+1.16%)
Oct 16, 2008 5.979 5.979 5.537 5.660 67,598 +0.12(+2.23%)
Oct 15, 2008 6.091 6.091 5.495 5.537 94,419 -0.65(-10.50%)
Oct 14, 2008 5.920 6.416 5.463 6.186 139,448 +0.53(+9.28%)
Oct 13, 2008 5.224 5.672 4.899 5.661 105,429 +0.83(+17.28%)
Oct 10, 2008 4.852 4.852 3.542 4.827 338,448 -0.27(-5.21%)
Oct 09, 2008 5.867 5.867 5.076 5.092 180,118 -0.34(-6.24%)
Oct 08, 2008 5.507 5.703 4.976 5.430 242,802 -0.47(-8.00%)
Oct 07, 2008 6.174 6.355 5.903 5.903 220,622 -0.32(-5.20%)
Oct 06, 2008 6.316 6.381 5.885 6.226 190,115 -0.34(-5.14%)
Oct 03, 2008 7.998 7.998 6.463 6.564 108,218 +0.04(+0.54%)
Oct 02, 2008 6.635 6.635 6.363 6.528 119,843 -0.11(-1.60%)
Oct 01, 2008 6.263 6.635 6.263 6.635 86,446 +0.32(+5.14%)
Sep 30, 2008 6.564 6.564 6.086 6.310 62,231 +0.22(+3.69%)
Sep 29, 2008 6.410 6.493 6.080 6.086 99,581 -0.38(-5.91%)
Sep 26, 2008 7.060 7.060 6.404 6.468 0 -0.07(-1.10%)
Sep 25, 2008 6.729 6.729 6.455 6.540 126,567 -0.18(-2.64%)
Sep 24, 2008 6.871 6.871 6.576 6.717 126,996 -0.20(-2.90%)
Sep 23, 2008 6.977 6.977 6.788 6.918 94,549 -0.07(-1.01%)
Sep 22, 2008 7.036 7.231 6.794 6.989 61,405 -0.27(-3.74%)
Sep 19, 2008 6.463 7.473 6.463 7.260 0 +0.53(+7.89%)
Sep 18, 2008 7.172 7.172 6.729 6.729 79,530 -0.46(-6.40%)
Sep 17, 2008 7.313 7.313 7.148 7.189 70,761 -0.16(-2.23%)
Sep 16, 2008 7.455 7.467 7.313 7.353 36,495 -0.15(-2.06%)
Sep 15, 2008 7.603 7.679 7.361 7.508 113,822 -0.17(-2.23%)
Sep 12, 2008 7.691 7.703 7.679 7.679 10,757 -0.01(-0.15%)
Sep 11, 2008 7.747 7.762 7.691 7.691 11,693 -0.06(-0.76%)
Sep 10, 2008 7.732 7.756 7.727 7.750 24,057 +0.02(+0.23%)
Sep 09, 2008 7.526 7.815 7.526 7.732 39,006 -0.02(-0.23%)
Sep 08, 2008 7.750 7.815 7.727 7.750 56,153 -0.04(-0.45%)
Sep 05, 2008 7.780 7.786 7.732 7.786 0 -0.01(-0.15%)
Sep 04, 2008 7.821 7.821 7.762 7.797 13,348 -0.01(-0.15%)
Sep 03, 2008 7.874 7.969 7.732 7.809 38,882 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.