Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.683 8.883 8.677 8.883 122,318 +0.22(+2.59%)
Nov 29, 2006 8.600 8.659 8.594 8.659 49,808 +0.05(+0.62%)
Nov 28, 2006 8.706 8.706 8.594 8.606 41,168 +0.02(+0.21%)
Nov 27, 2006 8.641 8.653 8.588 8.588 32,358 -0.06(-0.68%)
Nov 24, 2006 8.606 8.647 8.606 8.647 3,388 +0.01(+0.07%)
Nov 22, 2006 8.535 8.641 8.517 8.641 36,255 +0.09(+1.04%)
Nov 21, 2006 8.653 8.653 8.535 8.553 32,697 -0.06(-0.69%)
Nov 20, 2006 8.547 8.641 8.494 8.612 95,042 +0.08(+0.97%)
Nov 17, 2006 8.594 8.600 8.476 8.529 55,399 -0.08(-0.89%)
Nov 16, 2006 8.706 8.795 8.529 8.606 106,901 -0.12(-1.42%)
Nov 15, 2006 8.824 8.842 8.724 8.730 65,564 +0.01(+0.07%)
Nov 14, 2006 8.724 8.789 8.689 8.724 49,130 -0.04(-0.40%)
Nov 13, 2006 8.677 8.759 8.677 8.759 12,367 -0.01(-0.07%)
Nov 10, 2006 8.641 8.765 8.641 8.765 24,395 +0.09(+1.02%)
Nov 09, 2006 8.706 8.706 8.653 8.677 19,991 +0.02(+0.20%)
Nov 08, 2006 8.612 8.742 8.523 8.659 60,312 +0.08(+0.89%)
Nov 07, 2006 8.748 8.748 8.553 8.582 46,928 -0.07(-0.82%)
Nov 06, 2006 8.689 8.765 8.624 8.653 55,399 +0.11(+1.24%)
Nov 03, 2006 8.736 8.742 8.470 8.547 82,844 +0.01(+0.14%)
Nov 02, 2006 8.470 8.559 8.464 8.535 46,589 +0.05(+0.63%)
Nov 01, 2006 8.482 8.523 8.429 8.482 29,139 +0.01(+0.14%)
Oct 31, 2006 8.453 8.476 8.405 8.470 31,342 +0.04(+0.42%)
Oct 30, 2006 8.447 8.464 8.405 8.435 31,511 -0.01(-0.07%)
Oct 27, 2006 8.571 8.571 8.394 8.441 51,502 +0.00(+0.00%)
Oct 26, 2006 8.447 8.470 8.411 8.441 46,250 -0.05(-0.63%)
Oct 25, 2006 8.441 8.494 8.435 8.494 40,659 +0.05(+0.63%)
Oct 24, 2006 8.423 8.476 8.405 8.441 27,784 +0.00(+0.00%)
Oct 23, 2006 8.417 8.494 8.405 8.441 40,829 -0.04(-0.49%)
Oct 20, 2006 8.417 8.482 8.417 8.482 37,441 +0.01(+0.14%)
Oct 19, 2006 8.458 8.571 8.458 8.470 32,866 +0.01(+0.07%)
Oct 18, 2006 8.476 8.541 8.464 8.464 32,019 -0.01(-0.07%)
Oct 17, 2006 8.482 8.547 8.464 8.470 31,850 -0.03(-0.35%)
Oct 16, 2006 8.488 8.559 8.411 8.500 33,036 +0.04(+0.49%)
Oct 13, 2006 8.523 8.559 8.458 8.458 10,334 -0.06(-0.69%)
Oct 12, 2006 8.500 8.588 8.500 8.517 52,010 +0.03(+0.35%)
Oct 11, 2006 8.500 8.500 8.482 8.488 11,350 -0.05(-0.62%)
Oct 10, 2006 8.541 8.606 8.541 8.541 27,106 -0.01(-0.14%)
Oct 09, 2006 8.600 8.624 8.470 8.553 29,817 -0.05(-0.55%)
Oct 06, 2006 8.494 8.606 8.494 8.600 53,196 +0.01(+0.14%)
Oct 05, 2006 8.547 8.600 8.488 8.588 29,647 -0.01(-0.07%)
Oct 04, 2006 8.559 8.606 8.553 8.594 31,342 -0.01(-0.14%)
Oct 03, 2006 8.565 8.606 8.547 8.606 46,928 +0.01(+0.14%)
Oct 02, 2006 8.453 8.600 8.453 8.594 67,766 +0.06(+0.68%)
Sep 29, 2006 8.630 8.630 8.517 8.536 15,416 -0.02(-0.26%)
Sep 28, 2006 8.612 8.612 8.535 8.559 22,871 -0.05(-0.62%)
Sep 27, 2006 8.695 8.695 8.529 8.612 65,394 +0.06(+0.69%)
Sep 26, 2006 8.488 8.576 8.482 8.553 57,601 +0.05(+0.63%)
Sep 25, 2006 8.476 8.533 8.447 8.500 53,705 +0.02(+0.28%)
Sep 22, 2006 8.470 8.517 8.441 8.476 54,890 -0.02(-0.21%)
Sep 21, 2006 8.506 8.511 8.476 8.494 18,974 -0.04(-0.42%)
Sep 20, 2006 8.470 8.529 8.470 8.529 22,024 +0.04(+0.42%)
Sep 19, 2006 8.447 8.494 8.435 8.494 36,763 +0.02(+0.28%)
Sep 18, 2006 8.482 8.494 8.441 8.470 6,098 +0.01(+0.14%)
Sep 15, 2006 8.453 8.488 8.447 8.458 11,012 -0.02(-0.21%)
Sep 14, 2006 8.405 8.523 8.399 8.476 34,052 +0.07(+0.84%)
Sep 13, 2006 8.453 8.470 8.388 8.405 29,647 -0.06(-0.77%)
Sep 12, 2006 8.435 8.511 8.435 8.470 9,317 +0.04(+0.42%)
Sep 11, 2006 8.476 8.488 8.423 8.435 7,454 +0.00(+0.00%)
Sep 08, 2006 8.453 8.458 8.435 8.435 17,111 +0.01(+0.07%)
Sep 07, 2006 8.423 8.429 8.417 8.429 7,454 -0.02(-0.21%)
Sep 06, 2006 8.541 8.541 8.399 8.447 33,713 -0.09(-1.11%)
Sep 05, 2006 8.500 8.541 8.441 8.541 35,238 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.