Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.763 7.786 7.627 7.662 174,648 -0.04(-0.54%)
Nov 29, 2005 7.792 7.810 7.698 7.704 80,802 -0.07(-0.91%)
Nov 28, 2005 7.810 7.810 7.733 7.775 30,322 +0.06(+0.77%)
Nov 25, 2005 7.716 7.745 7.698 7.716 39,638 -0.01(-0.15%)
Nov 23, 2005 7.733 7.745 7.692 7.727 32,524 +0.00(+0.00%)
Nov 22, 2005 7.745 7.745 7.698 7.727 54,037 -0.05(-0.61%)
Nov 21, 2005 7.763 7.810 7.733 7.775 83,174 +0.01(+0.15%)
Nov 18, 2005 7.733 7.775 7.733 7.763 45,398 +0.04(+0.54%)
Nov 17, 2005 7.763 7.769 7.704 7.721 51,666 -0.04(-0.53%)
Nov 16, 2005 7.680 7.769 7.680 7.763 34,218 +0.08(+1.00%)
Nov 15, 2005 7.769 7.710 7.680 7.686 36,928 -0.02(-0.31%)
Nov 14, 2005 7.739 7.739 7.657 7.710 56,578 -0.06(-0.76%)
Nov 11, 2005 7.769 7.816 7.727 7.769 37,775 -0.02(-0.30%)
Nov 10, 2005 7.798 7.816 7.786 7.792 42,179 -0.04(-0.53%)
Nov 09, 2005 7.881 7.881 7.816 7.834 18,633 -0.04(-0.45%)
Nov 08, 2005 7.934 7.934 7.798 7.869 43,873 +0.01(+0.16%)
Nov 07, 2005 7.786 7.857 7.786 7.857 18,464 +0.08(+0.98%)
Nov 04, 2005 7.881 7.881 7.769 7.781 36,759 -0.11(-1.42%)
Nov 03, 2005 7.910 7.940 7.869 7.893 39,469 -0.04(-0.51%)
Nov 02, 2005 7.964 7.964 7.916 7.933 25,748 -0.02(-0.23%)
Nov 01, 2005 7.958 7.958 7.910 7.952 14,737 +0.04(+0.45%)
Oct 31, 2005 7.940 7.940 7.910 7.916 18,125 +0.00(+0.00%)
Oct 28, 2005 7.875 7.916 7.851 7.916 22,699 +0.04(+0.52%)
Oct 27, 2005 7.851 7.881 7.769 7.875 53,360 +0.06(+0.83%)
Oct 26, 2005 7.952 7.969 7.769 7.810 72,671 -0.16(-2.00%)
Oct 25, 2005 7.975 7.999 7.969 7.969 34,218 -0.01(-0.15%)
Oct 24, 2005 8.040 8.105 7.969 7.981 43,704 -0.04(-0.52%)
Oct 21, 2005 7.993 8.040 7.952 8.023 43,365 +0.05(+0.67%)
Oct 20, 2005 7.899 7.999 7.899 7.969 52,851 -0.01(-0.07%)
Oct 19, 2005 7.940 8.017 7.904 7.975 40,994 +0.02(+0.29%)
Oct 18, 2005 8.129 8.129 7.952 7.952 58,103 -0.18(-2.25%)
Oct 17, 2005 8.206 8.206 8.135 8.135 17,278 -0.08(-1.01%)
Oct 14, 2005 8.147 8.217 8.147 8.217 27,272 +0.08(+0.94%)
Oct 13, 2005 8.217 8.271 8.129 8.141 30,491 -0.19(-2.34%)
Oct 12, 2005 8.282 8.377 8.182 8.335 65,048 +0.05(+0.57%)
Oct 11, 2005 8.147 8.347 8.135 8.288 59,289 +0.10(+1.23%)
Oct 10, 2005 8.176 8.223 8.147 8.188 25,917 -0.02(-0.29%)
Oct 07, 2005 8.117 8.211 8.117 8.211 36,420 +0.00(+0.00%)
Oct 06, 2005 8.188 8.211 8.188 8.211 10,333 +0.02(+0.22%)
Oct 05, 2005 8.188 8.235 8.182 8.194 36,420 -0.02(-0.29%)
Oct 04, 2005 8.211 8.217 8.206 8.217 9,655 -0.01(-0.07%)
Oct 03, 2005 8.200 8.235 8.188 8.223 35,404 +0.03(+0.36%)
Sep 30, 2005 8.170 8.194 8.147 8.194 46,753 +0.06(+0.73%)
Sep 29, 2005 8.093 8.135 8.082 8.135 36,589 +0.05(+0.58%)
Sep 28, 2005 8.082 8.206 7.910 8.087 385,040 +0.01(+0.15%)
Sep 27, 2005 8.152 8.217 8.076 8.076 31,338 -0.13(-1.58%)
Sep 26, 2005 8.194 8.211 8.093 8.206 52,343 +0.02(+0.22%)
Sep 23, 2005 8.188 8.188 8.111 8.188 40,655 +0.05(+0.58%)
Sep 22, 2005 8.294 8.294 7.993 8.141 108,244 -0.15(-1.78%)
Sep 21, 2005 8.306 8.353 8.271 8.288 48,278 -0.04(-0.50%)
Sep 20, 2005 8.383 8.389 8.276 8.330 114,681 -0.06(-0.70%)
Sep 19, 2005 8.377 8.412 8.377 8.389 20,666 -0.06(-0.70%)
Sep 16, 2005 8.436 8.448 8.448 8.448 31,846 +0.02(+0.28%)
Sep 15, 2005 8.530 8.536 8.424 8.424 18,125 -0.06(-0.76%)
Sep 14, 2005 8.601 8.601 8.489 8.489 28,628 -0.08(-0.96%)
Sep 13, 2005 8.513 8.572 8.507 8.572 14,059 +0.00(+0.00%)
Sep 12, 2005 8.507 8.572 8.507 8.572 19,650 +0.07(+0.83%)
Sep 09, 2005 8.542 8.554 8.489 8.501 29,305 -0.02(-0.21%)
Sep 08, 2005 8.607 8.666 8.518 8.518 32,016 -0.07(-0.82%)
Sep 07, 2005 8.654 8.690 8.589 8.589 22,529 -0.03(-0.34%)
Sep 06, 2005 8.636 8.642 8.619 8.619 10,672 +0.02(+0.21%)
Sep 02, 2005 8.642 8.648 8.548 8.601 23,885 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.