Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.423 8.423 8.287 8.323 114,356 -0.08(-0.98%)
Nov 29, 2004 8.423 8.429 8.394 8.405 24,226 -0.05(-0.63%)
Nov 26, 2004 8.476 8.476 8.405 8.458 21,515 -0.02(-0.21%)
Nov 24, 2004 8.482 8.494 8.417 8.476 72,340 -0.02(-0.28%)
Nov 23, 2004 8.506 8.553 8.453 8.500 53,535 +0.01(+0.07%)
Nov 22, 2004 8.523 8.523 8.470 8.494 27,445 -0.03(-0.35%)
Nov 19, 2004 8.500 8.529 8.441 8.523 68,783 +0.02(+0.21%)
Nov 18, 2004 8.529 8.529 8.453 8.506 47,775 +0.02(+0.28%)
Nov 17, 2004 8.559 8.559 8.441 8.482 52,519 +0.00(+0.00%)
Nov 16, 2004 8.494 8.517 8.447 8.482 52,857 +0.03(+0.35%)
Nov 15, 2004 8.441 8.476 8.382 8.453 82,844 -0.08(-0.90%)
Nov 12, 2004 8.482 8.535 8.447 8.529 45,911 +0.07(+0.84%)
Nov 11, 2004 8.547 8.547 8.458 8.458 35,408 -0.04(-0.49%)
Nov 10, 2004 8.665 8.700 8.470 8.500 108,596 -0.20(-2.31%)
Nov 09, 2004 8.700 8.700 8.677 8.700 16,772 -0.03(-0.34%)
Nov 08, 2004 8.771 8.883 8.730 8.730 113,678 -0.10(-1.14%)
Nov 05, 2004 8.854 8.854 8.706 8.830 31,680 -0.02(-0.27%)
Nov 04, 2004 8.854 8.913 8.819 8.854 34,730 +0.01(+0.07%)
Nov 03, 2004 8.842 8.854 8.813 8.848 20,838 -0.01(-0.07%)
Nov 02, 2004 8.795 8.854 8.748 8.854 24,057 +0.00(+0.00%)
Nov 01, 2004 8.842 8.854 8.830 8.854 44,895 +0.05(+0.60%)
Oct 29, 2004 8.842 8.848 8.795 8.801 24,734 +0.01(+0.13%)
Oct 28, 2004 8.824 8.848 8.765 8.789 55,229 -0.05(-0.53%)
Oct 27, 2004 8.795 8.852 8.795 8.836 49,808 -0.01(-0.07%)
Oct 26, 2004 8.783 8.848 8.754 8.842 74,543 +0.00(+0.00%)
Oct 25, 2004 8.759 8.848 8.759 8.842 33,883 +0.09(+1.01%)
Oct 22, 2004 8.736 8.754 8.736 8.754 2,371 +0.02(+0.27%)
Oct 21, 2004 8.742 8.765 8.671 8.730 29,478 +0.00(+0.00%)
Oct 20, 2004 8.695 8.730 8.659 8.730 49,469 +0.02(+0.27%)
Oct 19, 2004 8.748 8.789 8.641 8.706 57,262 -0.04(-0.47%)
Oct 18, 2004 8.765 8.765 8.748 8.748 28,461 -0.01(-0.07%)
Oct 15, 2004 8.748 8.765 8.748 8.754 16,602 -0.01(-0.13%)
Oct 14, 2004 8.600 8.765 8.559 8.765 48,622 +0.18(+2.06%)
Oct 13, 2004 8.659 8.695 8.547 8.588 96,398 -0.06(-0.75%)
Oct 12, 2004 8.695 8.695 8.641 8.653 21,346 -0.01(-0.07%)
Oct 11, 2004 8.641 8.736 8.641 8.659 28,292 +0.02(+0.20%)
Oct 08, 2004 8.529 8.641 8.529 8.641 38,118 +0.15(+1.74%)
Oct 07, 2004 8.547 8.553 8.476 8.494 25,412 -0.05(-0.55%)
Oct 06, 2004 8.529 8.565 8.506 8.541 22,871 -0.01(-0.07%)
Oct 05, 2004 8.500 8.559 8.470 8.547 57,262 +0.04(+0.49%)
Oct 04, 2004 8.506 8.512 8.429 8.506 45,234 +0.01(+0.07%)
Oct 01, 2004 8.541 8.541 8.500 8.500 24,395 -0.04(-0.41%)
Sep 30, 2004 8.571 8.588 8.512 8.535 22,024 -0.02(-0.28%)
Sep 29, 2004 8.529 8.647 8.529 8.559 46,250 -0.07(-0.82%)
Sep 28, 2004 8.612 8.659 8.529 8.630 63,870 +0.02(+0.21%)
Sep 27, 2004 8.541 8.624 8.541 8.612 17,449 +0.09(+1.11%)
Sep 24, 2004 8.553 8.559 8.482 8.517 15,586 -0.01(-0.14%)
Sep 23, 2004 8.559 8.641 8.500 8.529 40,321 +0.00(+0.00%)
Sep 22, 2004 8.612 8.630 8.529 8.529 61,837 -0.05(-0.55%)
Sep 21, 2004 8.576 8.600 8.529 8.576 17,619 -0.02(-0.27%)
Sep 20, 2004 8.594 8.600 8.529 8.600 22,193 +0.02(+0.21%)
Sep 17, 2004 8.535 8.600 8.529 8.582 34,391 -0.02(-0.21%)
Sep 16, 2004 8.541 8.600 8.541 8.600 59,804 +0.05(+0.62%)
Sep 15, 2004 8.588 8.588 8.541 8.547 36,085 +0.00(+0.00%)
Sep 14, 2004 8.541 8.559 8.541 8.547 63,870 +0.01(+0.07%)
Sep 13, 2004 8.506 8.559 8.506 8.541 23,718 +0.01(+0.14%)
Sep 10, 2004 8.517 8.618 8.500 8.529 116,558 -0.01(-0.07%)
Sep 09, 2004 8.512 8.559 8.506 8.535 92,840 -0.02(-0.21%)
Sep 08, 2004 8.506 8.553 8.482 8.553 37,441 +0.07(+0.84%)
Sep 07, 2004 8.529 8.535 8.482 8.482 23,379 -0.05(-0.55%)
Sep 03, 2004 8.512 8.559 8.500 8.529 131,297 -0.01(-0.07%)
Sep 02, 2004 8.559 8.559 8.529 8.535 197,709 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.