Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.766 8.796 8.743 8.790 13,890 +0.06(+0.74%)
Nov 26, 2003 8.684 8.725 8.707 8.725 30,152 +0.06(+0.68%)
Nov 25, 2003 8.678 8.678 8.642 8.666 15,584 +0.05(+0.62%)
Nov 24, 2003 8.619 8.696 8.619 8.613 61,491 -0.07(-0.82%)
Nov 21, 2003 8.802 8.802 8.672 8.684 67,081 -0.12(-1.34%)
Nov 20, 2003 8.784 8.796 8.719 8.802 46,753 +0.04(+0.40%)
Nov 19, 2003 8.690 8.796 8.690 8.766 20,835 +0.09(+1.02%)
Nov 18, 2003 8.666 8.731 8.654 8.678 25,917 +0.08(+0.89%)
Nov 17, 2003 8.678 8.678 8.560 8.601 89,780 -0.07(-0.82%)
Nov 14, 2003 8.707 8.707 8.672 8.672 17,278 +0.01(+0.07%)
Nov 13, 2003 8.696 8.696 8.666 8.666 31,169 -0.03(-0.34%)
Nov 12, 2003 8.690 8.707 8.660 8.696 38,791 -0.08(-0.87%)
Nov 11, 2003 8.725 8.814 8.725 8.772 27,950 +0.05(+0.54%)
Nov 10, 2003 8.843 8.843 8.725 8.725 44,890 -0.10(-1.14%)
Nov 07, 2003 8.819 8.825 8.772 8.825 7,284 +0.01(+0.07%)
Nov 06, 2003 8.825 8.825 8.766 8.819 23,546 +0.01(+0.07%)
Nov 05, 2003 8.808 8.825 8.772 8.814 16,939 +0.00(+0.00%)
Nov 04, 2003 8.808 8.808 8.808 8.814 25,684 +0.05(+0.54%)
Nov 03, 2003 8.743 8.825 8.719 8.766 35,234 +0.06(+0.68%)
Oct 31, 2003 8.648 8.707 8.648 8.707 10,672 +0.11(+1.24%)
Oct 30, 2003 8.601 8.601 8.601 8.601 35,742 -0.08(-0.88%)
Oct 29, 2003 8.619 8.678 8.577 8.678 26,934 +0.09(+1.10%)
Oct 28, 2003 8.701 8.701 8.583 8.583 32,693 -0.12(-1.36%)
Oct 27, 2003 8.678 8.731 8.648 8.701 18,125 +0.04(+0.48%)
Oct 24, 2003 8.660 8.666 8.495 8.660 29,305 +0.02(+0.27%)
Oct 23, 2003 8.542 8.636 8.542 8.636 6,606 +0.08(+0.97%)
Oct 22, 2003 8.607 8.678 8.554 8.554 42,179 +0.07(+0.83%)
Oct 21, 2003 8.483 8.524 8.483 8.483 15,923 +0.06(+0.77%)
Oct 20, 2003 8.507 8.513 8.459 8.418 62,168 -0.10(-1.18%)
Oct 17, 2003 8.518 8.530 8.518 8.518 15,584 -0.01(-0.07%)
Oct 16, 2003 8.583 8.583 8.524 8.524 29,983 -0.04(-0.41%)
Oct 15, 2003 8.577 8.583 8.530 8.560 67,420 +0.02(+0.21%)
Oct 14, 2003 8.572 8.572 8.459 8.542 43,026 -0.04(-0.48%)
Oct 13, 2003 8.560 8.589 8.548 8.583 16,600 +0.02(+0.28%)
Oct 10, 2003 8.648 8.648 8.554 8.560 18,803 -0.08(-0.89%)
Oct 09, 2003 8.601 8.601 8.601 8.636 7,622 +0.00(+0.00%)
Oct 08, 2003 8.589 8.636 8.589 8.636 21,344 +0.04(+0.48%)
Oct 07, 2003 8.530 8.572 8.530 8.595 19,311 +0.12(+1.46%)
Oct 06, 2003 8.530 8.530 8.418 8.471 55,731 -0.15(-1.78%)
Oct 03, 2003 8.566 8.625 8.566 8.625 20,835 -0.01(-0.14%)
Oct 02, 2003 8.595 8.636 8.530 8.636 31,507 +0.03(+0.34%)
Oct 01, 2003 8.560 8.607 8.518 8.607 36,081 +0.07(+0.83%)
Sep 30, 2003 8.548 8.572 8.530 8.536 29,644 +0.04(+0.49%)
Sep 29, 2003 8.477 8.495 8.442 8.495 17,617 +0.00(+0.00%)
Sep 26, 2003 8.418 8.495 8.383 8.495 22,529 +0.09(+1.05%)
Sep 25, 2003 8.406 8.406 8.371 8.406 73,179 +0.01(+0.14%)
Sep 24, 2003 8.371 8.394 8.371 8.394 11,857 +0.02(+0.28%)
Sep 23, 2003 8.377 8.377 8.353 8.371 36,251 +0.01(+0.14%)
Sep 22, 2003 8.318 8.377 8.318 8.359 80,802 +0.08(+1.00%)
Sep 19, 2003 8.359 8.383 8.324 8.276 40,655 -0.02(-0.28%)
Sep 18, 2003 8.412 8.442 8.300 8.300 58,103 -0.16(-1.88%)
Sep 17, 2003 8.418 8.459 8.418 8.459 47,431 +0.04(+0.49%)
Sep 16, 2003 8.265 8.418 8.324 8.418 32,863 +0.10(+1.21%)
Sep 15, 2003 8.377 8.377 8.265 8.318 48,278 -0.02(-0.28%)
Sep 12, 2003 8.365 8.412 8.341 8.341 32,693 -0.02(-0.21%)
Sep 11, 2003 8.430 8.430 8.359 8.359 51,835 -0.09(-1.12%)
Sep 10, 2003 8.335 8.454 8.335 8.454 16,600 +0.07(+0.85%)
Sep 09, 2003 8.335 8.412 8.335 8.383 34,895 +0.01(+0.14%)
Sep 08, 2003 8.306 8.389 8.306 8.371 26,934 +0.06(+0.71%)
Sep 05, 2003 8.306 8.312 8.276 8.312 29,475 +0.01(+0.14%)
Sep 04, 2003 8.182 8.324 8.182 8.300 29,983 -0.03(-0.35%)
Sep 03, 2003 8.330 8.359 8.300 8.330 32,185 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.