Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.02 10.04 9.836 9.871 333,767 -0.14(-1.41%)
Nov 29, 2016 10.13 10.13 10.00 10.01 201,466 -0.09(-0.87%)
Nov 28, 2016 10.17 10.19 10.07 10.10 311,422 +0.03(+0.29%)
Nov 25, 2016 10.12 10.12 10.06 10.07 136,888 +0.02(+0.18%)
Nov 23, 2016 10.05 10.05 10.05 0 +0.29(+2.94%)
Nov 22, 2016 9.830 9.912 9.760 9.765 85,300 -0.02(-0.24%)
Nov 21, 2016 9.824 9.871 9.765 9.789 45,850 +0.02(+0.18%)
Nov 18, 2016 9.736 9.842 9.719 9.771 76,744 +0.03(+0.30%)
Nov 17, 2016 9.713 9.824 9.713 9.742 38,600 -0.02(-0.18%)
Nov 16, 2016 9.713 9.789 9.666 9.760 63,676 +0.08(+0.84%)
Nov 15, 2016 9.678 9.730 9.598 9.678 80,693 +0.02(+0.25%)
Nov 14, 2016 9.636 9.765 9.634 9.654 112,558 +0.08(+0.86%)
Nov 11, 2016 9.308 9.642 9.308 9.572 126,753 +0.15(+1.62%)
Nov 10, 2016 9.513 9.513 9.337 9.419 127,021 -0.03(-0.31%)
Nov 09, 2016 9.443 9.460 9.399 9.449 75,224 -0.05(-0.49%)
Nov 08, 2016 9.420 9.495 9.414 9.495 37,469 +0.02(+0.25%)
Nov 07, 2016 9.414 9.472 9.414 9.472 58,619 +0.09(+0.99%)
Nov 04, 2016 9.338 9.396 9.210 9.379 72,947 +0.00(+0.00%)
Nov 03, 2016 9.332 9.420 9.315 9.379 95,819 +0.01(+0.06%)
Nov 02, 2016 9.513 9.561 9.297 9.373 263,350 -0.20(-2.07%)
Nov 01, 2016 9.624 9.664 9.571 9.571 104,234 -0.08(-0.79%)
Oct 31, 2016 9.653 9.694 9.571 9.647 152,865 -0.05(-0.48%)
Oct 28, 2016 9.752 9.766 9.618 9.694 98,519 -0.05(-0.48%)
Oct 27, 2016 9.845 9.874 9.670 9.740 140,614 -0.09(-0.95%)
Oct 26, 2016 9.804 9.833 9.775 9.833 90,839 +0.05(+0.54%)
Oct 25, 2016 9.746 9.781 9.705 9.781 76,593 +0.07(+0.69%)
Oct 24, 2016 9.688 9.764 9.688 9.714 58,735 +0.04(+0.39%)
Oct 21, 2016 9.647 9.688 9.606 9.676 43,256 +0.07(+0.73%)
Oct 20, 2016 9.664 9.688 9.606 9.606 97,029 -0.10(-1.02%)
Oct 19, 2016 9.629 9.705 9.583 9.705 103,584 +0.10(+1.09%)
Oct 18, 2016 9.664 9.670 9.600 9.600 39,247 +0.01(+0.06%)
Oct 17, 2016 9.688 9.691 9.560 9.594 97,437 -0.08(-0.78%)
Oct 14, 2016 9.694 9.711 9.659 9.670 17,754 +0.01(+0.06%)
Oct 13, 2016 9.670 9.682 9.629 9.664 129,310 -0.01(-0.06%)
Oct 12, 2016 9.635 9.682 9.609 9.670 45,340 +0.03(+0.36%)
Oct 11, 2016 9.606 9.653 9.566 9.635 124,559 +0.02(+0.24%)
Oct 10, 2016 9.490 9.630 9.473 9.612 96,031 +0.11(+1.16%)
Oct 07, 2016 9.548 9.560 9.461 9.502 151,862 -0.02(-0.24%)
Oct 06, 2016 9.560 9.595 9.485 9.525 169,926 -0.11(-1.14%)
Oct 05, 2016 9.641 9.676 9.630 9.635 134,687 +0.06(+0.60%)
Oct 04, 2016 9.711 9.757 9.560 9.577 180,542 -0.14(-1.49%)
Oct 03, 2016 9.728 9.763 9.711 9.722 110,251 -0.03(-0.36%)
Sep 30, 2016 9.722 9.850 9.722 9.757 173,799 +0.08(+0.78%)
Sep 29, 2016 9.798 9.803 9.658 9.682 97,431 -0.09(-0.95%)
Sep 28, 2016 9.745 9.815 9.711 9.774 109,231 +0.05(+0.54%)
Sep 27, 2016 9.705 9.722 9.687 9.722 72,886 +0.01(+0.12%)
Sep 26, 2016 9.711 9.716 9.682 9.711 91,331 +0.00(+0.00%)
Sep 23, 2016 9.711 9.722 9.693 9.711 76,941 +0.02(+0.24%)
Sep 22, 2016 9.630 9.722 9.618 9.687 102,648 +0.05(+0.54%)
Sep 21, 2016 9.624 9.682 9.572 9.635 157,427 +0.01(+0.06%)
Sep 20, 2016 9.612 9.641 9.548 9.630 122,286 +0.08(+0.85%)
Sep 19, 2016 9.583 9.606 9.544 9.548 80,612 -0.02(-0.24%)
Sep 16, 2016 9.525 9.670 9.502 9.572 230,702 +0.08(+0.85%)
Sep 15, 2016 9.485 9.525 9.450 9.490 157,052 +0.01(+0.06%)
Sep 14, 2016 9.421 9.496 9.404 9.485 130,258 +0.07(+0.74%)
Sep 13, 2016 9.415 9.415 9.346 9.415 205,879 +0.02(+0.18%)
Sep 12, 2016 9.311 9.398 9.311 9.398 97,372 +0.10(+1.12%)
Sep 09, 2016 9.427 9.444 9.277 9.294 233,086 -0.14(-1.47%)
Sep 08, 2016 9.403 9.478 9.369 9.432 179,389 +0.05(+0.49%)
Sep 07, 2016 9.323 9.386 9.311 9.386 86,063 +0.07(+0.74%)
Sep 06, 2016 9.306 9.323 9.277 9.317 112,937 +0.02(+0.25%)
Sep 02, 2016 9.288 9.294 9.294 9.294 125,902 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.