Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.111 8.203 8.111 8.187 52,746 +0.07(+0.87%)
Nov 27, 2015 8.149 8.165 8.106 8.116 49,097 +0.02(+0.27%)
Nov 25, 2015 8.030 8.095 8.095 8.095 97,015 +0.05(+0.67%)
Nov 24, 2015 7.948 8.100 7.948 8.041 144,831 +0.02(+0.27%)
Nov 23, 2015 8.041 8.116 7.997 8.019 169,564 -0.03(-0.34%)
Nov 20, 2015 8.024 8.046 7.997 8.046 91,170 +0.01(+0.07%)
Nov 19, 2015 8.030 8.041 7.992 8.041 46,375 +0.04(+0.47%)
Nov 18, 2015 8.019 8.062 7.992 8.003 48,550 +0.02(+0.27%)
Nov 17, 2015 8.024 8.045 7.970 7.981 75,839 -0.07(-0.88%)
Nov 16, 2015 8.030 8.079 8.008 8.051 46,432 -0.01(-0.13%)
Nov 13, 2015 8.051 8.116 8.008 8.062 45,388 +0.00(+0.00%)
Nov 12, 2015 8.035 8.079 8.003 8.062 109,348 +0.03(+0.34%)
Nov 11, 2015 8.051 8.073 7.997 8.035 67,971 -0.03(-0.34%)
Nov 10, 2015 8.084 8.122 8.013 8.062 85,572 -0.01(-0.09%)
Nov 09, 2015 8.129 8.150 8.037 8.069 97,166 -0.08(-0.93%)
Nov 06, 2015 8.172 8.172 8.129 8.145 43,351 -0.07(-0.85%)
Nov 05, 2015 8.220 8.220 8.161 8.215 174,575 +0.03(+0.39%)
Nov 04, 2015 8.193 8.199 8.166 8.182 75,444 -0.02(-0.20%)
Nov 03, 2015 8.209 8.215 8.182 8.199 115,424 -0.02(-0.26%)
Nov 02, 2015 8.177 8.231 8.172 8.220 72,238 +0.02(+0.20%)
Oct 30, 2015 8.145 8.215 8.145 8.204 77,999 +0.03(+0.40%)
Oct 29, 2015 8.199 8.231 8.166 8.172 101,880 -0.01(-0.10%)
Oct 28, 2015 8.177 8.209 8.166 8.180 121,955 -0.00(-0.03%)
Oct 27, 2015 8.102 8.209 8.102 8.182 59,810 -0.01(-0.07%)
Oct 26, 2015 8.279 8.296 8.188 8.188 63,400 -0.10(-1.17%)
Oct 23, 2015 8.290 8.328 8.285 8.285 34,197 -0.01(-0.13%)
Oct 22, 2015 8.236 8.296 8.226 8.296 50,765 +0.08(+0.92%)
Oct 21, 2015 8.220 8.263 8.209 8.220 38,030 -0.02(-0.20%)
Oct 20, 2015 8.252 8.290 8.209 8.236 48,192 -0.05(-0.65%)
Oct 19, 2015 8.220 8.349 8.215 8.290 48,296 +0.08(+0.92%)
Oct 16, 2015 8.215 8.216 8.193 8.215 41,151 -0.01(-0.07%)
Oct 15, 2015 8.231 8.231 8.161 8.220 39,664 -0.02(-0.26%)
Oct 14, 2015 8.215 8.252 8.215 8.242 39,116 +0.02(+0.20%)
Oct 13, 2015 8.231 8.251 8.215 8.226 19,956 -0.01(-0.15%)
Oct 12, 2015 8.233 8.302 8.227 8.238 52,499 -0.04(-0.45%)
Oct 09, 2015 8.243 8.307 8.222 8.275 70,952 +0.02(+0.26%)
Oct 08, 2015 8.083 8.270 8.080 8.254 177,166 +0.16(+1.92%)
Oct 07, 2015 8.077 8.104 8.051 8.099 25,857 +0.05(+0.60%)
Oct 06, 2015 8.077 8.088 8.034 8.051 52,352 -0.01(-0.13%)
Oct 05, 2015 8.045 8.077 8.032 8.061 69,362 +0.02(+0.20%)
Oct 02, 2015 8.013 8.072 7.992 8.045 55,730 -0.02(-0.27%)
Oct 01, 2015 8.104 8.131 8.029 8.067 54,685 -0.07(-0.92%)
Sep 30, 2015 8.190 8.190 8.040 8.142 133,566 -0.01(-0.13%)
Sep 29, 2015 8.238 8.270 8.152 8.152 25,627 -0.06(-0.78%)
Sep 28, 2015 8.270 8.302 8.211 8.216 30,997 -0.09(-1.10%)
Sep 25, 2015 8.286 8.326 8.275 8.307 32,052 +0.01(+0.13%)
Sep 24, 2015 8.313 8.334 8.286 8.297 27,030 -0.05(-0.64%)
Sep 23, 2015 8.318 8.372 8.313 8.350 28,226 +0.05(+0.58%)
Sep 22, 2015 8.249 8.345 8.249 8.302 37,098 -0.05(-0.64%)
Sep 21, 2015 8.377 8.382 8.334 8.356 28,235 +0.01(+0.06%)
Sep 18, 2015 8.350 8.382 8.350 8.350 20,191 -0.04(-0.51%)
Sep 17, 2015 8.324 8.393 8.275 8.393 54,463 +0.06(+0.71%)
Sep 16, 2015 8.307 8.334 8.302 8.334 27,578 +0.03(+0.32%)
Sep 15, 2015 8.302 8.329 8.302 8.307 28,633 +0.01(+0.06%)
Sep 14, 2015 8.302 8.345 8.291 8.302 52,731 -0.04(-0.51%)
Sep 11, 2015 8.431 8.436 8.345 8.345 38,458 -0.07(-0.78%)
Sep 10, 2015 8.368 8.427 8.368 8.411 68,764 +0.09(+1.02%)
Sep 09, 2015 8.331 8.416 8.326 8.326 39,461 -0.04(-0.45%)
Sep 08, 2015 8.347 8.485 8.336 8.363 166,513 -0.01(-0.06%)
Sep 04, 2015 8.336 8.368 8.368 8.368 77,820 -0.02(-0.19%)
Sep 03, 2015 8.336 8.395 8.336 8.384 97,437 +0.01(+0.06%)
Sep 02, 2015 8.363 8.395 8.336 8.379 54,431 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.