Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.666 8.727 8.666 8.727 34,212 +0.03(+0.29%)
Nov 26, 2014 8.807 8.702 8.702 8.702 58,713 -0.09(-0.98%)
Nov 25, 2014 8.722 8.797 8.697 8.787 135,425 +0.10(+1.10%)
Nov 24, 2014 8.646 8.707 8.606 8.691 135,754 +0.06(+0.64%)
Nov 21, 2014 8.586 8.641 8.545 8.636 119,752 +0.09(+1.00%)
Nov 20, 2014 8.530 8.601 8.515 8.550 141,480 +0.01(+0.06%)
Nov 19, 2014 8.570 8.583 8.510 8.545 80,629 -0.02(-0.18%)
Nov 18, 2014 8.611 8.613 8.550 8.560 127,558 -0.04(-0.41%)
Nov 17, 2014 8.611 8.611 8.570 8.596 54,591 -0.02(-0.18%)
Nov 14, 2014 8.606 8.636 8.581 8.611 88,877 +0.02(+0.18%)
Nov 13, 2014 8.606 8.626 8.581 8.596 87,869 -0.01(-0.12%)
Nov 12, 2014 8.560 8.621 8.560 8.606 93,086 +0.01(+0.10%)
Nov 11, 2014 8.542 8.597 8.532 8.597 58,851 +0.05(+0.59%)
Nov 10, 2014 8.522 8.547 8.512 8.547 36,515 +0.03(+0.29%)
Nov 07, 2014 8.487 8.523 8.487 8.522 87,142 -0.01(-0.06%)
Nov 06, 2014 8.522 8.567 8.517 8.527 42,296 -0.04(-0.41%)
Nov 05, 2014 8.527 8.582 8.507 8.562 62,346 +0.04(+0.47%)
Nov 04, 2014 8.572 8.587 8.502 8.522 137,258 -0.07(-0.76%)
Nov 03, 2014 8.587 8.677 8.582 8.587 83,096 -0.03(-0.29%)
Oct 31, 2014 8.587 8.617 8.537 8.612 51,398 +0.07(+0.82%)
Oct 30, 2014 8.562 8.577 8.537 8.542 52,266 +0.01(+0.06%)
Oct 29, 2014 8.662 8.662 8.522 8.537 90,834 -0.08(-0.93%)
Oct 28, 2014 8.632 8.632 8.592 8.617 81,461 +0.03(+0.29%)
Oct 27, 2014 8.632 8.617 8.617 8.592 87,329 -0.03(-0.29%)
Oct 24, 2014 8.612 8.627 8.572 8.617 60,557 +0.03(+0.35%)
Oct 23, 2014 8.592 8.612 8.532 8.587 94,186 +0.06(+0.71%)
Oct 22, 2014 8.537 8.552 8.507 8.527 41,807 -0.03(-0.29%)
Oct 21, 2014 8.522 8.577 8.487 8.552 68,297 +0.04(+0.47%)
Oct 20, 2014 8.467 8.522 8.462 8.512 35,835 +0.01(+0.12%)
Oct 17, 2014 8.477 8.497 8.442 8.502 38,262 +0.07(+0.83%)
Oct 16, 2014 8.311 8.437 8.221 8.432 180,125 +0.11(+1.33%)
Oct 15, 2014 8.397 8.397 8.276 8.322 160,554 -0.14(-1.60%)
Oct 14, 2014 8.597 8.597 8.442 8.457 179,465 -0.12(-1.40%)
Oct 13, 2014 8.607 8.607 8.557 8.577 43,271 -0.04(-0.41%)
Oct 10, 2014 8.597 8.622 8.557 8.612 105,117 +0.00(+0.04%)
Oct 09, 2014 8.574 8.609 8.539 8.609 72,340 +0.00(+0.00%)
Oct 08, 2014 8.604 8.644 8.559 8.609 113,041 -0.01(-0.17%)
Oct 07, 2014 8.589 8.624 8.564 8.624 130,194 +0.00(+0.00%)
Oct 06, 2014 8.564 8.624 8.564 8.624 156,582 +0.06(+0.76%)
Oct 03, 2014 8.489 8.569 8.454 8.559 220,239 +0.03(+0.35%)
Oct 02, 2014 8.564 8.564 8.499 8.529 52,824 -0.02(-0.29%)
Oct 01, 2014 8.529 8.554 8.509 8.554 80,964 +0.02(+0.23%)
Sep 30, 2014 8.534 8.554 8.499 8.534 184,290 -0.02(-0.29%)
Sep 29, 2014 8.569 8.599 8.529 8.559 187,833 -0.07(-0.87%)
Sep 26, 2014 8.579 8.644 8.564 8.634 157,047 +0.02(+0.23%)
Sep 25, 2014 8.554 8.614 8.554 8.614 127,323 +0.06(+0.70%)
Sep 24, 2014 8.634 8.634 8.504 8.554 235,048 -0.05(-0.64%)
Sep 23, 2014 8.664 8.664 8.589 8.609 83,780 -0.02(-0.29%)
Sep 22, 2014 8.684 8.693 8.624 8.634 51,671 -0.02(-0.24%)
Sep 19, 2014 8.679 8.684 8.650 8.655 63,603 -0.02(-0.22%)
Sep 18, 2014 8.684 8.684 8.644 8.674 91,811 +0.01(+0.17%)
Sep 17, 2014 8.669 8.669 8.654 8.659 74,883 +0.02(+0.23%)
Sep 16, 2014 8.659 8.659 8.634 8.639 50,778 -0.02(-0.26%)
Sep 15, 2014 8.753 8.753 8.654 8.661 60,030 -0.06(-0.66%)
Sep 12, 2014 8.738 8.738 8.713 8.718 29,006 -0.00(-0.06%)
Sep 11, 2014 8.763 8.763 8.713 8.723 69,439 -0.01(-0.07%)
Sep 10, 2014 8.720 8.740 8.705 8.730 94,540 +0.00(+0.06%)
Sep 09, 2014 8.730 8.755 8.705 8.725 51,705 -0.02(-0.28%)
Sep 08, 2014 8.765 8.765 8.715 8.750 98,347 -0.02(-0.23%)
Sep 05, 2014 8.794 8.794 8.760 8.770 58,364 -0.03(-0.39%)
Sep 04, 2014 8.809 8.829 8.794 8.804 45,318 -0.01(-0.11%)
Sep 03, 2014 8.809 8.834 8.789 8.814 44,753 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.