Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

16.01 +0.37 (+2.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.738 5.793 5.577 5.688 886,234 -0.03(-0.44%)
Nov 29, 2010 5.602 5.723 5.572 5.713 319,809 +0.07(+1.25%)
Nov 26, 2010 5.592 5.718 5.532 5.643 91,429 +0.01(+0.18%)
Nov 24, 2010 5.607 5.633 5.633 5.633 194,150 +0.07(+1.17%)
Nov 23, 2010 5.502 5.653 5.437 5.567 249,096 +0.07(+1.19%)
Nov 22, 2010 5.557 5.617 5.487 5.502 262,899 -0.12(-2.14%)
Nov 19, 2010 5.628 5.703 5.552 5.622 164,751 -0.01(-0.18%)
Nov 18, 2010 5.452 5.864 5.301 5.633 1,169,819 +0.21(+3.80%)
Nov 17, 2010 5.502 5.527 5.336 5.427 440,917 -0.08(-1.37%)
Nov 16, 2010 5.557 5.703 5.421 5.502 644,005 -0.08(-1.35%)
Nov 15, 2010 5.527 5.723 5.522 5.577 451,463 +0.05(+0.91%)
Nov 12, 2010 5.401 5.547 5.321 5.527 726,186 +0.13(+2.33%)
Nov 11, 2010 5.401 5.467 5.301 5.401 873,385 -0.03(-0.46%)
Nov 10, 2010 5.452 5.492 5.341 5.427 1,300,936 -0.10(-1.82%)
Nov 09, 2010 5.663 5.773 5.331 5.527 2,359,667 -0.20(-3.51%)
Nov 08, 2010 5.693 5.818 5.612 5.728 1,140,308 -0.18(-2.98%)
Nov 05, 2010 5.954 5.954 5.577 5.904 2,083,543 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.