Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.050 -0.020 (-0.22%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.764 9.194 8.764 9.076 259,963 +0.43(+4.96%)
Nov 26, 2014 8.722 8.648 8.648 8.648 608,408 -0.00(-0.01%)
Nov 25, 2014 8.907 8.907 8.579 8.649 249,753 -0.08(-0.93%)
Nov 24, 2014 8.800 8.808 8.687 8.730 182,982 +0.14(+1.62%)
Nov 21, 2014 8.760 8.832 8.585 8.591 217,527 +0.08(+0.93%)
Nov 20, 2014 8.392 8.551 8.138 8.512 201,179 +0.21(+2.51%)
Nov 19, 2014 7.906 8.352 7.906 8.303 148,348 +0.31(+3.90%)
Nov 18, 2014 7.953 8.019 7.872 7.992 193,694 -0.03(-0.33%)
Nov 17, 2014 8.164 8.164 7.996 8.018 430,558 -0.11(-1.35%)
Nov 14, 2014 8.008 8.135 7.977 8.128 342,186 +0.11(+1.33%)
Nov 13, 2014 7.846 8.026 7.846 8.021 137,701 +0.21(+2.68%)
Nov 12, 2014 7.564 7.828 7.564 7.812 89,116 +0.22(+2.85%)
Nov 11, 2014 7.654 7.654 7.575 7.595 23,296 -0.02(-0.23%)
Nov 10, 2014 7.434 7.612 7.434 7.612 259,941 +0.16(+2.14%)
Nov 07, 2014 7.311 7.494 7.311 7.453 86,019 +0.10(+1.41%)
Nov 06, 2014 7.175 7.349 7.174 7.349 99,610 +0.21(+2.96%)
Nov 05, 2014 7.267 7.305 7.123 7.138 42,807 -0.01(-0.09%)
Nov 04, 2014 7.082 7.171 7.037 7.145 51,583 -0.02(-0.31%)
Nov 03, 2014 7.250 7.273 7.111 7.167 56,398 +0.01(+0.20%)
Oct 31, 2014 7.238 7.273 7.152 7.152 70,590 +0.14(+1.96%)
Oct 30, 2014 6.906 7.065 6.906 7.015 40,684 +0.20(+2.90%)
Oct 29, 2014 6.909 6.958 6.816 6.817 82,441 -0.04(-0.54%)
Oct 28, 2014 6.799 6.854 6.793 6.854 42,643 +0.05(+0.74%)
Oct 27, 2014 6.730 6.738 6.738 6.804 34,545 +0.07(+0.98%)
Oct 24, 2014 6.658 6.738 6.604 6.738 54,209 -0.17(-2.51%)
Oct 23, 2014 6.939 7.014 6.839 6.912 50,270 +0.12(+1.75%)
Oct 22, 2014 6.879 6.936 6.765 6.793 91,458 -0.01(-0.19%)
Oct 21, 2014 6.470 6.805 6.470 6.805 254,109 +0.40(+6.26%)
Oct 20, 2014 5.988 6.405 5.988 6.405 31,449 +0.28(+4.51%)
Oct 17, 2014 6.071 6.173 5.940 6.128 23,428 +0.19(+3.16%)
Oct 16, 2014 5.849 6.079 5.758 5.940 31,252 +0.05(+0.85%)
Oct 15, 2014 6.214 6.267 5.675 5.890 155,636 -0.51(-7.93%)
Oct 14, 2014 6.364 6.443 6.349 6.397 51,747 -0.09(-1.41%)
Oct 13, 2014 6.603 6.603 6.477 6.488 31,405 -0.14(-2.06%)
Oct 10, 2014 6.808 6.808 6.622 6.625 28,450 -0.11(-1.70%)
Oct 09, 2014 6.991 7.004 6.730 6.739 21,469 -0.25(-3.61%)
Oct 08, 2014 6.811 6.991 6.708 6.991 73,906 +0.29(+4.37%)
Oct 07, 2014 6.767 6.817 6.699 6.699 22,684 -0.26(-3.68%)
Oct 06, 2014 7.092 7.092 6.901 6.954 71,564 -0.05(-0.76%)
Oct 03, 2014 6.945 7.007 6.916 7.007 44,580 +0.29(+4.33%)
Oct 02, 2014 6.641 6.718 6.474 6.717 16,742 +0.10(+1.54%)
Oct 01, 2014 6.676 6.706 6.615 6.615 41,406 -0.21(-3.11%)
Sep 30, 2014 6.790 6.832 6.712 6.827 26,579 +0.04(+0.58%)
Sep 29, 2014 6.775 6.861 6.755 6.788 49,756 -0.15(-2.17%)
Sep 26, 2014 6.877 6.939 6.831 6.939 16,731 +0.12(+1.78%)
Sep 25, 2014 7.007 7.039 6.808 6.817 40,586 -0.24(-3.41%)
Sep 24, 2014 6.772 7.087 6.772 7.058 26,338 +0.27(+3.99%)
Sep 23, 2014 6.835 6.865 6.786 6.787 41,417 -0.07(-1.05%)
Sep 22, 2014 7.069 7.069 6.860 6.860 54,187 -0.39(-5.41%)
Sep 19, 2014 7.202 7.309 7.201 7.251 38,758 +0.12(+1.73%)
Sep 18, 2014 7.196 7.196 7.101 7.128 63,335 +0.06(+0.91%)
Sep 17, 2014 7.128 7.128 6.996 7.064 31,755 -0.05(-0.65%)
Sep 16, 2014 6.779 7.110 6.779 7.110 27,487 +0.26(+3.79%)
Sep 15, 2014 6.905 6.905 6.828 6.851 13,645 -0.11(-1.55%)
Sep 12, 2014 7.001 7.013 6.920 6.958 31,361 -0.00(-0.01%)
Sep 11, 2014 6.944 6.959 6.910 6.959 11,511 -0.03(-0.41%)
Sep 10, 2014 7.034 7.034 6.891 6.987 42,194 +0.04(+0.61%)
Sep 09, 2014 7.095 7.095 6.945 6.945 70,098 -0.25(-3.44%)
Sep 08, 2014 7.369 7.369 7.118 7.193 56,255 -0.13(-1.75%)
Sep 05, 2014 7.052 7.331 7.052 7.321 41,603 +0.09(+1.27%)
Sep 04, 2014 7.171 7.290 7.171 7.229 99,249 +0.19(+2.73%)
Sep 03, 2014 7.162 7.162 7.037 7.037 31,886 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.