Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manulife Financial Corporation (NY: MFC )

25.77 -0.47 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.610 2.624 2.599 2.603 420,851 +0.01(+0.40%)
Nov 27, 2002 2.553 2.611 2.548 2.592 1,365,591 +0.08(+3.00%)
Nov 26, 2002 2.588 2.593 2.517 2.517 3,205,730 -0.09(-3.33%)
Nov 25, 2002 2.599 2.666 2.597 2.604 5,116,010 +0.01(+0.24%)
Nov 22, 2002 2.519 2.625 2.514 2.597 3,541,928 +0.05(+2.11%)
Nov 21, 2002 2.428 2.569 2.428 2.544 2,040,405 +0.12(+4.86%)
Nov 20, 2002 2.357 2.429 2.357 2.426 628,375 +0.05(+2.27%)
Nov 19, 2002 2.336 2.386 2.322 2.372 487,123 +0.01(+0.48%)
Nov 18, 2002 2.399 2.413 2.348 2.361 855,248 -0.02(-0.91%)
Nov 15, 2002 2.372 2.401 2.351 2.382 700,452 -0.00(-0.13%)
Nov 14, 2002 2.303 2.388 2.303 2.386 1,657,769 +0.10(+4.53%)
Nov 13, 2002 2.269 2.286 2.226 2.282 994,564 -0.02(-0.67%)
Nov 12, 2002 2.304 2.347 2.283 2.298 1,144,523 -0.00(-0.13%)
Nov 11, 2002 2.305 2.313 2.276 2.301 1,672,765 -0.02(-0.71%)
Nov 08, 2002 2.295 2.325 2.289 2.317 837,833 +0.01(+0.22%)
Nov 07, 2002 2.366 2.368 2.299 2.312 964,089 -0.08(-3.16%)
Nov 06, 2002 2.400 2.408 2.332 2.388 1,394,616 +0.00(+0.17%)
Nov 05, 2002 2.373 2.421 2.338 2.384 3,956,975 -0.01(-0.35%)
Nov 04, 2002 2.269 2.463 2.269 2.392 3,593,688 +0.16(+7.18%)
Nov 01, 2002 2.202 2.245 2.181 2.232 5,785,504 +0.00(+0.19%)
Oct 31, 2002 2.244 2.294 2.204 2.227 2,372,733 -0.01(-0.28%)
Oct 30, 2002 2.270 2.283 2.233 2.234 2,259,055 -0.02(-0.87%)
Oct 29, 2002 2.295 2.320 2.252 2.253 2,495,603 -0.10(-4.39%)
Oct 28, 2002 2.351 2.381 2.294 2.357 1,340,437 +0.04(+1.65%)
Oct 25, 2002 2.351 2.379 2.298 2.318 2,132,799 -0.08(-3.36%)
Oct 24, 2002 2.440 2.500 2.362 2.399 2,099,422 -0.04(-1.57%)
Oct 23, 2002 2.427 2.454 2.338 2.437 1,225,791 -0.00(-0.17%)
Oct 22, 2002 2.430 2.455 2.403 2.441 740,118 -0.01(-0.38%)
Oct 21, 2002 2.403 2.456 2.377 2.451 1,407,193 +0.04(+1.45%)
Oct 18, 2002 2.346 2.436 2.330 2.416 1,954,300 +0.04(+1.61%)
Oct 17, 2002 2.382 2.393 2.336 2.377 2,540,107 +0.06(+2.72%)
Oct 16, 2002 2.289 2.341 2.289 2.314 1,934,467 -0.03(-1.15%)
Oct 15, 2002 2.265 2.360 2.265 2.341 3,278,291 +0.19(+8.89%)
Oct 14, 2002 2.186 2.186 2.140 2.150 924,906 -0.05(-2.30%)
Oct 11, 2002 2.140 2.207 2.109 2.201 3,149,616 +0.11(+5.40%)
Oct 10, 2002 1.948 2.121 1.941 2.088 3,914,406 +0.14(+6.99%)
Oct 09, 2002 1.889 2.004 1.867 1.951 6,077,681 +0.07(+3.45%)
Oct 08, 2002 1.825 1.892 1.821 1.886 1,602,623 +0.07(+3.63%)
Oct 07, 2002 1.890 1.903 1.795 1.820 4,688,386 -0.08(-4.03%)
Oct 04, 2002 2.027 2.027 1.861 1.897 4,797,227 -0.13(-6.43%)
Oct 03, 2002 2.116 2.116 2.020 2.027 1,694,049 -0.09(-4.20%)
Oct 02, 2002 2.207 2.207 2.100 2.116 1,511,196 -0.11(-5.14%)
Oct 01, 2002 2.178 2.241 2.134 2.231 1,724,041 +0.06(+2.71%)
Sep 30, 2002 2.158 2.184 2.113 2.172 1,716,301 +0.01(+0.29%)
Sep 27, 2002 2.202 2.205 2.162 2.165 1,640,838 -0.05(-2.38%)
Sep 26, 2002 2.202 2.224 2.186 2.218 1,303,189 +0.03(+1.32%)
Sep 25, 2002 2.130 2.212 2.107 2.189 3,080,442 +0.09(+4.08%)
Sep 24, 2002 2.056 2.133 2.056 2.103 2,205,844 +0.01(+0.25%)
Sep 23, 2002 2.041 2.105 2.036 2.098 1,674,700 +0.01(+0.54%)
Sep 20, 2002 2.130 2.132 2.063 2.087 3,310,701 -0.04(-2.04%)
Sep 19, 2002 2.207 2.221 2.120 2.130 1,015,849 -0.10(-4.67%)
Sep 18, 2002 2.295 2.295 2.217 2.235 2,582,676 -0.08(-3.27%)
Sep 17, 2002 2.368 2.376 2.302 2.310 1,729,362 -0.05(-2.15%)
Sep 16, 2002 2.355 2.367 2.341 2.361 1,754,516 -0.01(-0.52%)
Sep 13, 2002 2.350 2.373 2.342 2.373 931,678 +0.02(+0.83%)
Sep 12, 2002 2.382 2.385 2.350 2.354 2,082,974 -0.02(-0.70%)
Sep 11, 2002 2.401 2.407 2.366 2.370 750,277 +0.04(+1.91%)
Sep 10, 2002 2.340 2.360 2.309 2.326 573,229 -0.02(-1.06%)
Sep 09, 2002 2.297 2.367 2.297 2.350 1,224,340 +0.04(+1.56%)
Sep 06, 2002 2.293 2.320 2.289 2.314 467,290 +0.03(+1.40%)
Sep 05, 2002 2.295 2.309 2.275 2.282 2,317,587 -0.02(-0.94%)
Sep 04, 2002 2.305 2.347 2.274 2.304 2,922,743 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.