Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0200 0.0200 0.0200 0.0200 210 +0.00(+0.00%)
May 30, 2024 0.0177 0.0200 0.0156 0.0200 161,838 -0.00(-14.53%)
May 29, 2024 0.0240 0.0253 0.0234 0.0234 254,047 -0.00(-8.24%)
May 28, 2024 0.0255 0.0255 0.0240 0.0255 25,000 +0.00(+6.25%)
May 22, 2024 0.0240 0 +0.00(+0.00%)
May 21, 2024 0.0240 0.0240 0.0240 0.0240 7,530 -0.01(-20.00%)
May 20, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+10.29%)
May 15, 2024 0.0272 0 -0.00(-9.33%)
May 14, 2024 0.0290 0.0300 0.0290 0.0300 5,500 +0.00(+20.00%)
May 13, 2024 0.0250 0.0250 0.0250 0.0250 5,500 +0.00(+5.49%)
May 10, 2024 0.0237 0.0237 0.0237 0.0237 4,000 -0.00(-15.36%)
May 09, 2024 0.0280 0.0280 0.0280 0.0280 43,000 +0.00(+0.00%)
May 08, 2024 0.0236 0.0280 0.0236 0.0280 35,000 +0.00(+19.15%)
May 07, 2024 0.0235 0.0235 0.0235 0.0235 11,589 -0.01(-18.97%)
May 06, 2024 0.0220 0.0370 0.0220 0.0290 18,200 +0.00(+3.57%)
May 03, 2024 0.0280 0.0280 0.0280 0.0280 20,000 +0.01(+27.27%)
Apr 30, 2024 0.0220 0 +0.00(+4.76%)
Apr 29, 2024 0.0220 0.0225 0.0210 0.0210 61,000 -0.00(-17.32%)
Apr 26, 2024 0.0264 0.0264 0.0200 0.0254 7,050 +0.01(+31.61%)
Apr 24, 2024 0.0193 0 -0.01(-32.75%)
Apr 22, 2024 0.0287 0 +0.00(+0.00%)
Apr 18, 2024 0.0287 0 -0.00(-13.03%)
Apr 12, 2024 0.0330 0 +0.00(+10.00%)
Apr 10, 2024 0.0300 0 -0.00(-11.76%)
Apr 09, 2024 0.0340 0.0340 0.0340 0.0340 4,850 +0.00(+7.94%)
Apr 08, 2024 0.0332 0.0332 0.0315 0.0315 1,380 +0.01(+20.23%)
Apr 03, 2024 0.0262 0 -0.00(-8.07%)
Apr 02, 2024 0.0285 0.0285 0.0285 0.0285 2,000 +0.00(+1.79%)
Apr 01, 2024 0.0280 0.0280 0.0280 0.0280 10,000 -0.00(-6.67%)
Mar 25, 2024 0.0300 0 +0.00(+9.89%)
Mar 21, 2024 0.0273 0 -0.01(-19.23%)
Mar 20, 2024 0.0370 0.0412 0.0270 0.0338 332,057 -0.00(-8.65%)
Mar 19, 2024 0.0270 0.0370 0.0270 0.0370 67,325 +0.00(+3.35%)
Mar 18, 2024 0.0290 0.0358 0.0270 0.0358 22,600 +0.00(+13.65%)
Mar 15, 2024 0.0315 0.0320 0.0315 0.0315 23,450 -0.00(-12.01%)
Mar 14, 2024 0.0362 0.0400 0.0260 0.0358 134,289 -0.00(-6.53%)
Mar 13, 2024 0.0330 0.0383 0.0330 0.0383 7,600 +0.00(+5.80%)
Mar 12, 2024 0.0365 0.0365 0.0330 0.0362 33,000 -0.00(-5.48%)
Mar 11, 2024 0.0376 0.0383 0.0360 0.0383 47,064 -0.00(-9.88%)
Mar 08, 2024 0.0425 0.0425 0.0425 0.0425 1,000 +0.00(+6.25%)
Mar 07, 2024 0.0360 0.0400 0.0360 0.0400 17,000 +0.00(+0.50%)
Mar 05, 2024 0.0398 0 +0.00(+10.56%)
Mar 04, 2024 0.0450 0.0450 0.0360 0.0360 47,474 -0.00(-10.00%)
Mar 01, 2024 0.0390 0.0425 0.0390 0.0400 25,565 -0.00(-3.38%)
Feb 29, 2024 0.0425 0.0425 0.0400 0.0414 34,065 +0.00(+0.98%)
Feb 28, 2024 0.0465 0.0465 0.0400 0.0410 99,795 -0.00(-2.38%)
Feb 27, 2024 0.0370 0.0465 0.0310 0.0420 228,936 +0.01(+27.66%)
Feb 26, 2024 0.0379 0.0379 0.0329 0.0329 5,669 -0.01(-17.75%)
Feb 23, 2024 0.0212 0.0400 0.0200 0.0400 397,900 +0.01(+51.52%)
Feb 22, 2024 0.0256 0.0264 0.0250 0.0264 32,900 +0.00(+1.54%)
Feb 21, 2024 0.0220 0.0260 0.0220 0.0260 122,549 +0.00(+1.17%)
Feb 20, 2024 0.0220 0.0290 0.0185 0.0257 130,176 +0.00(+5.33%)
Feb 16, 2024 0.0145 0.0330 0.0145 0.0244 922,821 +0.01(+73.05%)
Feb 15, 2024 0.0141 0.0141 0.0141 0.0141 1,000 +0.00(+7.63%)
Feb 14, 2024 0.0135 0.0135 0.0131 0.0131 90,000 -0.00(-7.75%)
Feb 13, 2024 0.0134 0.0142 0.0130 0.0142 141,000 -0.00(-2.07%)
Feb 09, 2024 0.0145 0 +0.00(+0.00%)
Feb 08, 2024 0.0145 0.0145 0.0105 0.0145 12,900 +0.00(+0.00%)
Feb 07, 2024 0.0128 0.0145 0.0128 0.0145 99,550 +0.00(+13.28%)
Feb 02, 2024 0.0128 0 +0.00(+0.00%)
Feb 01, 2024 0.0128 0.0128 0.0090 0.0128 700 +0.00(+17.43%)
Jan 30, 2024 0.0109 0 -0.00(-19.26%)
Jan 29, 2024 0.0135 0.0135 0.0135 0.0135 3,000 -0.00(-10.00%)
Jan 25, 2024 0.0150 0 +0.00(+0.00%)
Jan 24, 2024 0.0140 0.0150 0.0130 0.0150 46,500 +0.00(+0.00%)
Jan 23, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+15.38%)
Jan 22, 2024 0.0110 0.0130 0.0110 0.0130 1,400 -0.00(-13.33%)
Jan 19, 2024 0.0130 0.0150 0.0110 0.0150 29,700 +0.00(+22.95%)
Jan 18, 2024 0.0122 0.0122 0.0122 0.0122 7,250 -0.00(-12.86%)
Jan 17, 2024 0.0140 0.0140 0.0124 0.0140 10,180 +0.00(+21.74%)
Jan 16, 2024 0.0115 0.0115 0.0115 0.0115 80,000 -0.00(-23.33%)
Jan 12, 2024 0.0150 0.0150 0.0148 0.0150 74,000 +0.01(+54.64%)
Jan 11, 2024 0.0130 0.0130 0.0097 0.0097 45,500 -0.00(-25.38%)
Jan 10, 2024 0.0130 0.0130 0.0130 0.0130 2,000 +0.00(+18.18%)
Jan 09, 2024 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Jan 05, 2024 0.0110 0 +0.00(+0.00%)
Jan 04, 2024 0.0105 0.0110 0.0105 0.0110 40,000 -0.00(-8.33%)
Jan 03, 2024 0.0095 0.0120 0.0095 0.0120 13,500 +0.00(+26.32%)
Jan 02, 2024 0.0110 0.0110 0.0095 0.0095 42,100 -0.00(-13.64%)
Dec 29, 2023 0.0100 0.0110 0.0080 0.0110 59,700 +0.00(+37.50%)
Dec 28, 2023 0.0090 0.0113 0.0080 0.0080 122,904 -0.00(-20.00%)
Dec 27, 2023 0.0101 0.0120 0.0100 0.0100 40,110 +0.00(+11.11%)
Dec 26, 2023 0.0090 0.0090 0.0090 0.0090 13,965 -0.00(-14.29%)
Dec 22, 2023 0.0102 0.0105 0.0090 0.0105 24,434 +0.00(+0.00%)
Dec 21, 2023 0.0106 0.0106 0.0090 0.0105 1,600 -0.00(-12.50%)
Dec 20, 2023 0.0105 0.0120 0.0080 0.0120 155,182 +0.00(+17.65%)
Dec 19, 2023 0.0120 0.0120 0.0090 0.0102 5,100 -0.00(-3.77%)
Dec 18, 2023 0.0070 0.0106 0.0070 0.0106 55,340 +0.00(+51.43%)
Dec 15, 2023 0.0097 0.0097 0.0070 0.0070 26,000 -0.00(-27.84%)
Dec 13, 2023 0.0097 0 -0.00(-7.62%)
Dec 12, 2023 0.0120 0.0120 0.0105 0.0105 104,900 +0.00(+16.67%)
Dec 11, 2023 0.0105 0.0120 0.0090 0.0090 86,451 -0.00(-15.09%)
Dec 08, 2023 0.0125 0.0125 0.0090 0.0106 417,129 -0.00(-3.64%)
Dec 07, 2023 0.0153 0.0164 0.0110 0.0110 127,537 -0.01(-32.10%)
Dec 06, 2023 0.0145 0.0165 0.0121 0.0162 423,017 +0.00(+1.25%)
Dec 05, 2023 0.0151 0.0160 0.0149 0.0160 29,250 +0.00(+8.11%)
Dec 04, 2023 0.0169 0.0169 0.0148 0.0148 92,044 -0.00(-19.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.