Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.829 8.829 8.754 8.754 206,323 -0.05(-0.56%)
Nov 27, 2019 8.810 8.816 8.792 8.803 118,639 -0.00(-0.04%)
Nov 26, 2019 8.807 8.833 8.784 8.807 113,625 -0.01(-0.08%)
Nov 25, 2019 8.792 8.814 8.784 8.814 133,403 +0.01(+0.11%)
Nov 22, 2019 8.754 8.807 8.754 8.804 54,736 +0.04(+0.49%)
Nov 21, 2019 8.754 8.765 8.746 8.761 100,716 -0.00(-0.04%)
Nov 20, 2019 8.776 8.776 8.754 8.765 63,413 -0.01(-0.09%)
Nov 19, 2019 8.792 8.829 8.761 8.773 278,982 -0.03(-0.38%)
Nov 18, 2019 8.814 8.882 8.796 8.807 191,478 +0.01(+0.09%)
Nov 15, 2019 8.829 8.829 8.791 8.799 66,693 -0.02(-0.21%)
Nov 14, 2019 8.822 8.836 8.813 8.818 49,718 -0.01(-0.13%)
Nov 13, 2019 8.799 8.829 8.784 8.829 172,095 +0.05(+0.51%)
Nov 12, 2019 8.807 8.807 8.776 8.784 56,848 +0.00(+0.00%)
Nov 11, 2019 8.776 8.807 8.776 8.784 40,503 +0.00(+0.04%)
Nov 08, 2019 8.792 8.832 8.769 8.780 49,023 +0.00(+0.04%)
Nov 07, 2019 8.822 8.822 8.776 8.776 148,128 -0.04(-0.47%)
Nov 06, 2019 8.807 8.822 8.807 8.818 56,868 +0.01(+0.13%)
Nov 05, 2019 8.844 8.844 8.800 8.807 106,735 -0.03(-0.29%)
Nov 04, 2019 8.809 8.832 8.809 8.832 140,421 +0.01(+0.13%)
Nov 01, 2019 8.817 8.824 8.787 8.821 229,878 +0.01(+0.17%)
Oct 31, 2019 8.817 8.817 8.802 8.806 44,364 +0.01(+0.06%)
Oct 30, 2019 8.779 8.802 8.779 8.800 70,867 +0.01(+0.07%)
Oct 29, 2019 8.809 8.813 8.789 8.794 63,097 -0.01(-0.17%)
Oct 28, 2019 8.802 8.824 8.787 8.809 75,983 -0.00(-0.04%)
Oct 25, 2019 8.824 8.824 8.809 8.813 68,883 -0.01(-0.13%)
Oct 24, 2019 8.802 8.839 8.799 8.824 79,739 +0.01(+0.17%)
Oct 23, 2019 8.787 8.824 8.787 8.809 77,836 +0.01(+0.09%)
Oct 22, 2019 8.787 8.804 8.779 8.802 106,327 +0.01(+0.16%)
Oct 21, 2019 8.824 8.824 8.787 8.787 292,806 -0.02(-0.21%)
Oct 18, 2019 8.839 8.839 8.794 8.806 103,858 -0.01(-0.13%)
Oct 17, 2019 8.824 8.824 8.809 8.817 62,940 -0.01(-0.17%)
Oct 16, 2019 8.824 8.832 8.794 8.832 201,048 +0.01(+0.17%)
Oct 15, 2019 8.832 8.832 8.787 8.817 83,792 -0.01(-0.17%)
Oct 14, 2019 8.802 8.832 8.757 8.832 64,965 +0.08(+0.94%)
Oct 11, 2019 8.772 8.787 8.734 8.749 198,106 -0.01(-0.09%)
Oct 10, 2019 8.764 8.794 8.749 8.757 42,654 -0.02(-0.24%)
Oct 09, 2019 8.749 8.794 8.749 8.778 82,531 +0.03(+0.33%)
Oct 08, 2019 8.779 8.779 8.727 8.749 78,834 -0.02(-0.28%)
Oct 07, 2019 8.764 8.779 8.763 8.774 122,719 -0.00(-0.01%)
Oct 04, 2019 8.749 8.787 8.749 8.775 48,725 +0.01(+0.12%)
Oct 03, 2019 8.787 8.787 8.749 8.764 96,149 +0.01(+0.06%)
Oct 02, 2019 8.781 8.796 8.721 8.759 131,715 -0.02(-0.25%)
Oct 01, 2019 8.759 8.796 8.759 8.781 213,978 +0.03(+0.34%)
Sep 30, 2019 8.789 8.789 8.744 8.751 75,323 -0.01(-0.09%)
Sep 27, 2019 8.782 8.785 8.759 8.759 133,480 -0.02(-0.25%)
Sep 26, 2019 8.781 8.781 8.766 8.781 85,895 +0.01(+0.09%)
Sep 25, 2019 8.774 8.774 8.736 8.774 40,225 +0.00(+0.00%)
Sep 24, 2019 8.759 8.777 8.751 8.774 55,297 +0.01(+0.08%)
Sep 23, 2019 8.729 8.781 8.729 8.766 110,855 +0.01(+0.09%)
Sep 20, 2019 8.744 8.759 8.736 8.759 38,769 +0.01(+0.17%)
Sep 19, 2019 8.729 8.751 8.721 8.744 78,408 +0.01(+0.09%)
Sep 18, 2019 8.729 8.751 8.714 8.736 51,394 +0.01(+0.09%)
Sep 17, 2019 8.699 8.729 8.699 8.729 49,700 +0.01(+0.17%)
Sep 16, 2019 8.662 8.714 8.662 8.714 49,598 +0.04(+0.43%)
Sep 13, 2019 8.751 8.756 8.648 8.677 181,238 -0.07(-0.77%)
Sep 12, 2019 8.759 8.759 8.721 8.744 108,411 +0.00(+0.00%)
Sep 11, 2019 8.714 8.751 8.714 8.744 78,499 +0.01(+0.17%)
Sep 10, 2019 8.714 8.751 8.707 8.729 78,524 +0.01(+0.09%)
Sep 09, 2019 8.751 8.758 8.721 8.721 78,820 -0.03(-0.34%)
Sep 06, 2019 8.736 8.751 8.736 8.751 87,332 +0.02(+0.26%)
Sep 05, 2019 8.766 8.774 8.714 8.729 104,550 +0.01(+0.15%)
Sep 04, 2019 8.716 8.731 8.701 8.716 99,617 +0.01(+0.09%)
Sep 03, 2019 8.679 8.716 8.675 8.708 233,630 +0.03(+0.38%)
Aug 30, 2019 8.686 8.723 8.671 8.675 150,314 -0.02(-0.21%)
Aug 29, 2019 8.701 8.723 8.686 8.694 126,801 -0.01(-0.17%)
Aug 28, 2019 8.694 8.708 8.694 8.708 64,183 +0.02(+0.21%)
Aug 27, 2019 8.694 8.708 8.679 8.690 33,321 +0.01(+0.13%)
Aug 26, 2019 8.708 8.731 8.679 8.679 85,177 -0.03(-0.34%)
Aug 23, 2019 8.716 8.738 8.679 8.708 79,808 -0.01(-0.17%)
Aug 22, 2019 8.701 8.723 8.701 8.723 35,483 +0.00(+0.00%)
Aug 21, 2019 8.679 8.723 8.679 8.723 74,338 +0.03(+0.31%)
Aug 20, 2019 8.679 8.708 8.679 8.697 64,337 +0.00(+0.03%)
Aug 19, 2019 8.679 8.701 8.679 8.694 53,615 -0.01(-0.09%)
Aug 16, 2019 8.686 8.716 8.679 8.701 69,158 +0.01(+0.17%)
Aug 15, 2019 8.664 8.708 8.657 8.686 94,119 +0.02(+0.26%)
Aug 14, 2019 8.634 8.679 8.634 8.664 60,718 -0.01(-0.07%)
Aug 13, 2019 8.642 8.679 8.638 8.670 60,879 +0.02(+0.28%)
Aug 12, 2019 8.657 8.657 8.642 8.645 48,730 -0.00(-0.04%)
Aug 09, 2019 8.619 8.649 8.619 8.649 36,264 +0.03(+0.34%)
Aug 08, 2019 8.619 8.649 8.619 8.619 81,835 +0.00(+0.00%)
Aug 07, 2019 8.657 8.657 8.619 8.619 51,437 -0.04(-0.43%)
Aug 06, 2019 8.634 8.657 8.627 8.657 78,760 +0.03(+0.34%)
Aug 05, 2019 8.708 8.708 8.619 8.627 207,874 -0.08(-0.95%)
Aug 02, 2019 8.673 8.710 8.651 8.710 147,540 +0.05(+0.60%)
Aug 01, 2019 8.687 8.695 8.643 8.658 143,996 +0.00(+0.00%)
Jul 31, 2019 8.651 8.669 8.636 8.658 63,503 +0.01(+0.09%)
Jul 30, 2019 8.673 8.680 8.646 8.651 64,217 -0.02(-0.26%)
Jul 29, 2019 8.651 8.676 8.651 8.673 66,271 +0.02(+0.26%)
Jul 26, 2019 8.636 8.658 8.636 8.651 57,715 +0.00(+0.04%)
Jul 25, 2019 8.651 8.665 8.643 8.647 56,446 -0.01(-0.09%)
Jul 24, 2019 8.628 8.656 8.628 8.654 134,066 +0.01(+0.16%)
Jul 23, 2019 8.628 8.651 8.628 8.641 67,803 -0.00(-0.03%)
Jul 22, 2019 8.636 8.651 8.628 8.643 65,451 +0.01(+0.10%)
Jul 19, 2019 8.636 8.636 8.621 8.635 52,160 +0.02(+0.24%)
Jul 18, 2019 8.614 8.628 8.614 8.614 39,108 -0.00(-0.04%)
Jul 17, 2019 8.606 8.621 8.584 8.617 126,311 +0.01(+0.13%)
Jul 16, 2019 8.614 8.614 8.594 8.606 92,335 -0.00(-0.04%)
Jul 15, 2019 8.599 8.614 8.599 8.610 79,506 +0.01(+0.13%)
Jul 12, 2019 8.606 8.606 8.577 8.599 103,779 +0.01(+0.09%)
Jul 11, 2019 8.614 8.614 8.569 8.591 44,957 +0.01(+0.17%)
Jul 10, 2019 8.577 8.599 8.562 8.577 90,132 +0.00(+0.00%)
Jul 09, 2019 8.577 8.577 8.562 8.577 21,353 +0.00(+0.00%)
Jul 08, 2019 8.591 8.591 8.562 8.577 123,698 +0.00(+0.00%)
Jul 05, 2019 8.591 8.614 8.551 8.577 206,882 -0.02(-0.22%)
Jul 03, 2019 8.599 8.614 8.577 8.596 50,806 +0.01(+0.12%)
Jul 02, 2019 8.534 8.585 8.534 8.585 96,035 +0.05(+0.60%)
Jul 01, 2019 8.571 8.571 8.534 8.534 160,954 +0.00(+0.00%)
Jun 28, 2019 8.526 8.541 8.519 8.534 51,061 +0.00(+0.00%)
Jun 27, 2019 8.571 8.571 8.526 8.534 34,508 -0.01(-0.17%)
Jun 26, 2019 8.571 8.571 8.541 8.549 50,300 -0.01(-0.13%)
Jun 25, 2019 8.556 8.563 8.556 8.560 26,803 +0.00(+0.04%)
Jun 24, 2019 8.578 8.585 8.556 8.556 76,872 -0.02(-0.26%)
Jun 21, 2019 8.585 8.593 8.571 8.578 46,431 +0.00(+0.00%)
Jun 20, 2019 8.585 8.593 8.578 8.578 56,220 -0.01(-0.09%)
Jun 19, 2019 8.578 8.585 8.563 8.585 48,756 +0.01(+0.17%)
Jun 18, 2019 8.556 8.578 8.556 8.571 63,241 +0.03(+0.30%)
Jun 17, 2019 8.541 8.556 8.533 8.545 51,825 +0.00(+0.04%)
Jun 14, 2019 8.512 8.541 8.505 8.541 100,625 +0.04(+0.43%)
Jun 13, 2019 8.504 8.518 8.493 8.504 56,821 +0.01(+0.09%)
Jun 12, 2019 8.519 8.519 8.490 8.497 51,602 +0.00(+0.00%)
Jun 11, 2019 8.504 8.512 8.490 8.497 39,200 +0.00(+0.04%)
Jun 10, 2019 8.475 8.504 8.475 8.493 75,467 +0.02(+0.22%)
Jun 07, 2019 8.490 8.500 8.472 8.475 88,506 +0.01(+0.09%)
Jun 06, 2019 8.460 8.497 8.453 8.468 35,236 -0.01(-0.09%)
Jun 05, 2019 8.438 8.482 8.431 8.475 161,323 +0.02(+0.25%)
Jun 04, 2019 8.425 8.474 8.425 8.454 78,482 +0.02(+0.26%)
Jun 03, 2019 8.410 8.440 8.407 8.432 159,387 +0.01(+0.17%)
May 31, 2019 8.447 8.459 8.416 8.418 66,648 -0.04(-0.43%)
May 30, 2019 8.476 8.476 8.440 8.454 26,524 +0.01(+0.09%)
May 29, 2019 8.447 8.469 8.447 8.447 57,311 +0.00(+0.00%)
May 28, 2019 8.476 8.476 8.440 8.447 81,265 -0.01(-0.17%)
May 24, 2019 8.454 8.491 8.432 8.461 51,047 +0.01(+0.17%)
May 23, 2019 8.498 8.505 8.447 8.447 61,596 -0.01(-0.09%)
May 22, 2019 8.461 8.491 8.447 8.454 127,794 +0.00(+0.00%)
May 21, 2019 8.447 8.461 8.440 8.454 71,531 +0.03(+0.35%)
May 20, 2019 8.454 8.461 8.425 8.425 75,823 -0.04(-0.43%)
May 17, 2019 8.469 8.491 8.454 8.461 185,576 -0.02(-0.26%)
May 16, 2019 8.440 8.491 8.440 8.483 137,343 +0.01(+0.09%)
May 15, 2019 8.425 8.476 8.425 8.476 58,069 +0.04(+0.43%)
May 14, 2019 8.432 8.440 8.403 8.440 136,387 +0.02(+0.26%)
May 13, 2019 8.410 8.429 8.403 8.418 63,197 -0.02(-0.26%)
May 10, 2019 8.454 8.454 8.418 8.439 50,363 +0.01(+0.08%)
May 09, 2019 8.425 8.447 8.410 8.432 94,174 -0.02(-0.26%)
May 08, 2019 8.425 8.454 8.425 8.454 37,993 +0.01(+0.17%)
May 07, 2019 8.418 8.469 8.418 8.440 67,760 -0.02(-0.26%)
May 06, 2019 8.476 8.476 8.447 8.461 74,812 -0.01(-0.17%)
May 03, 2019 8.432 8.483 8.432 8.476 155,194 +0.04(+0.52%)
May 02, 2019 8.462 8.469 8.418 8.433 397,782 -0.02(-0.19%)
May 01, 2019 8.389 8.462 8.382 8.449 248,906 +0.05(+0.54%)
Apr 30, 2019 8.433 8.454 8.396 8.403 385,091 -0.03(-0.34%)
Apr 29, 2019 8.440 8.440 8.418 8.433 77,086 +0.01(+0.17%)
Apr 26, 2019 8.440 8.462 8.411 8.418 129,858 -0.02(-0.26%)
Apr 25, 2019 8.483 8.483 8.440 8.440 78,396 -0.01(-0.09%)
Apr 24, 2019 8.483 8.494 8.447 8.447 188,961 -0.03(-0.34%)
Apr 23, 2019 8.476 8.483 8.462 8.476 97,762 +0.01(+0.09%)
Apr 22, 2019 8.440 8.469 8.440 8.469 321,184 -0.00(-0.03%)
Apr 18, 2019 8.498 8.498 8.447 8.471 192,173 -0.02(-0.19%)
Apr 17, 2019 8.498 8.521 8.483 8.487 78,766 +0.00(+0.04%)
Apr 16, 2019 8.483 8.520 8.483 8.483 79,637 -0.02(-0.26%)
Apr 15, 2019 8.491 8.513 8.476 8.505 96,020 +0.02(+0.26%)
Apr 12, 2019 8.513 8.520 8.476 8.483 141,963 -0.01(-0.17%)
Apr 11, 2019 8.483 8.505 8.483 8.498 81,038 +0.01(+0.17%)
Apr 10, 2019 8.476 8.505 8.476 8.483 238,227 +0.01(+0.09%)
Apr 09, 2019 8.527 8.527 8.469 8.476 69,681 -0.03(-0.33%)
Apr 08, 2019 8.505 8.520 8.463 8.505 58,093 -0.02(-0.26%)
Apr 05, 2019 8.476 8.534 8.469 8.527 222,574 +0.02(+0.26%)
Apr 04, 2019 8.469 8.505 8.469 8.505 87,386 +0.01(+0.17%)
Apr 03, 2019 8.505 8.505 8.440 8.491 269,199 +0.01(+0.08%)
Apr 02, 2019 8.455 8.484 8.412 8.484 140,459 +0.06(+0.69%)
Apr 01, 2019 8.397 8.455 8.397 8.426 239,438 +0.03(+0.34%)
Mar 29, 2019 8.375 8.404 8.361 8.397 190,664 +0.01(+0.09%)
Mar 28, 2019 8.397 8.397 8.368 8.390 33,382 +0.01(+0.17%)
Mar 27, 2019 8.368 8.397 8.354 8.375 72,288 +0.01(+0.09%)
Mar 26, 2019 8.383 8.383 8.368 8.368 65,756 +0.01(+0.08%)
Mar 25, 2019 8.390 8.404 8.361 8.362 223,557 -0.03(-0.34%)
Mar 22, 2019 8.404 8.414 8.375 8.390 132,594 -0.04(-0.43%)
Mar 21, 2019 8.426 8.426 8.393 8.426 118,357 +0.03(+0.34%)
Mar 20, 2019 8.390 8.407 8.361 8.397 112,042 -0.01(-0.17%)
Mar 19, 2019 8.426 8.451 8.404 8.412 101,949 -0.01(-0.13%)
Mar 18, 2019 8.397 8.433 8.397 8.422 63,699 +0.02(+0.20%)
Mar 15, 2019 8.361 8.413 8.361 8.406 142,687 +0.01(+0.08%)
Mar 14, 2019 8.390 8.412 8.390 8.399 26,448 -0.02(-0.19%)
Mar 13, 2019 8.419 8.440 8.383 8.414 380,346 +0.02(+0.29%)
Mar 12, 2019 8.383 8.419 8.368 8.390 284,740 +0.00(+0.04%)
Mar 11, 2019 8.375 8.390 8.354 8.386 165,547 +0.00(+0.04%)
Mar 08, 2019 8.368 8.397 8.361 8.383 132,455 -0.01(-0.09%)
Mar 07, 2019 8.404 8.404 8.375 8.390 104,124 -0.01(-0.14%)
Mar 06, 2019 8.498 8.498 8.390 8.401 77,824 +0.01(+0.14%)
Mar 05, 2019 8.440 8.440 8.383 8.390 135,984 -0.00(-0.05%)
Mar 04, 2019 8.397 8.405 8.362 8.394 135,446 +0.03(+0.30%)
Mar 01, 2019 8.318 8.405 8.311 8.369 1,005,461 +0.05(+0.61%)
Feb 28, 2019 8.318 8.340 8.311 8.318 115,189 -0.02(-0.26%)
Feb 27, 2019 8.333 8.340 8.318 8.340 70,528 +0.01(+0.09%)
Feb 26, 2019 8.340 8.340 8.318 8.333 79,320 -0.01(-0.09%)
Feb 25, 2019 8.275 8.369 8.275 8.340 122,395 +0.00(+0.00%)
Feb 22, 2019 8.347 8.347 8.325 8.340 49,335 +0.01(+0.09%)
Feb 21, 2019 8.354 8.354 8.311 8.332 59,456 -0.01(-0.09%)
Feb 20, 2019 8.325 8.361 8.325 8.340 354,781 +0.01(+0.17%)
Feb 19, 2019 8.289 8.340 8.289 8.325 146,666 +0.01(+0.17%)
Feb 15, 2019 8.246 8.333 8.246 8.311 173,297 +0.04(+0.52%)
Feb 14, 2019 8.246 8.268 8.239 8.268 38,875 +0.00(+0.01%)
Feb 13, 2019 8.239 8.268 8.239 8.267 61,511 +0.01(+0.16%)
Feb 12, 2019 8.275 8.275 8.225 8.254 56,198 +0.04(+0.45%)
Feb 11, 2019 8.196 8.239 8.196 8.217 59,420 +0.01(+0.18%)
Feb 08, 2019 8.210 8.225 8.196 8.203 73,377 -0.01(-0.09%)
Feb 07, 2019 8.217 8.234 8.203 8.210 54,025 -0.05(-0.61%)
Feb 06, 2019 8.246 8.265 8.232 8.261 126,289 -0.01(-0.17%)
Feb 05, 2019 8.246 8.275 8.232 8.275 74,051 +0.05(+0.63%)
Feb 04, 2019 8.209 8.238 8.209 8.224 59,120 +0.00(+0.00%)
Feb 01, 2019 8.238 8.274 8.224 8.224 186,246 -0.04(-0.43%)
Jan 31, 2019 8.259 8.288 8.249 8.259 124,666 +0.02(+0.26%)
Jan 30, 2019 8.224 8.267 8.214 8.238 56,399 +0.04(+0.44%)
Jan 29, 2019 8.166 8.224 8.166 8.202 104,630 +0.00(+0.05%)
Jan 28, 2019 8.231 8.231 8.166 8.198 197,482 -0.01(-0.14%)
Jan 25, 2019 8.159 8.209 8.159 8.209 66,646 +0.05(+0.57%)
Jan 24, 2019 8.116 8.174 8.116 8.163 44,668 +0.03(+0.31%)
Jan 23, 2019 8.138 8.145 8.123 8.138 54,803 +0.00(+0.00%)
Jan 22, 2019 8.152 8.159 8.117 8.138 92,175 +0.00(+0.00%)
Jan 18, 2019 8.152 8.159 8.116 8.138 51,556 +0.03(+0.31%)
Jan 17, 2019 8.073 8.116 8.073 8.113 87,337 -0.00(-0.04%)
Jan 16, 2019 8.123 8.138 8.097 8.116 46,716 +0.01(+0.17%)
Jan 15, 2019 8.088 8.116 8.088 8.102 35,931 +0.01(+0.09%)
Jan 14, 2019 8.102 8.102 8.088 8.095 94,119 -0.02(-0.26%)
Jan 11, 2019 8.080 8.116 8.073 8.116 105,907 +0.05(+0.58%)
Jan 10, 2019 8.066 8.073 8.052 8.070 38,052 +0.00(+0.02%)
Jan 09, 2019 8.073 8.090 8.059 8.068 358,663 +0.00(+0.03%)
Jan 08, 2019 8.073 8.145 8.045 8.066 59,730 +0.01(+0.09%)
Jan 07, 2019 8.038 8.073 7.995 8.059 220,462 +0.03(+0.36%)
Jan 04, 2019 7.966 8.030 7.966 8.030 37,025 +0.07(+0.90%)
Jan 03, 2019 7.966 7.995 7.930 7.959 63,469 -0.02(-0.27%)
Jan 02, 2019 7.830 7.980 7.830 7.980 71,111 +0.09(+1.09%)
Dec 31, 2018 7.902 7.916 7.866 7.894 146,705 +0.03(+0.36%)
Dec 28, 2018 7.859 7.866 7.751 7.866 266,026 +0.08(+1.02%)
Dec 27, 2018 7.808 7.808 7.726 7.787 217,319 -0.02(-0.27%)
Dec 26, 2018 7.744 7.808 7.744 7.808 180,957 +0.05(+0.64%)
Dec 24, 2018 7.772 7.794 7.744 7.758 75,444 -0.04(-0.46%)
Dec 21, 2018 7.780 7.836 7.780 7.794 149,762 -0.02(-0.27%)
Dec 20, 2018 7.836 7.865 7.780 7.815 314,232 -0.03(-0.36%)
Dec 19, 2018 7.858 7.886 7.843 7.843 159,690 -0.02(-0.23%)
Dec 18, 2018 7.865 7.886 7.858 7.861 94,417 -0.00(-0.05%)
Dec 17, 2018 7.893 7.907 7.865 7.865 204,760 -0.04(-0.45%)
Dec 14, 2018 7.915 7.922 7.893 7.900 145,539 -0.01(-0.09%)
Dec 13, 2018 7.957 7.957 7.907 7.907 111,888 -0.02(-0.27%)
Dec 12, 2018 7.943 7.957 7.929 7.929 108,149 -0.01(-0.09%)
Dec 11, 2018 7.907 7.957 7.907 7.936 75,684 +0.03(+0.36%)
Dec 10, 2018 7.907 7.922 7.900 7.907 114,268 -0.01(-0.18%)
Dec 07, 2018 7.936 7.943 7.907 7.922 113,869 +0.00(+0.00%)
Dec 06, 2018 7.922 7.965 7.872 7.922 90,506 -0.00(-0.06%)
Dec 04, 2018 7.997 7.997 7.919 7.926 92,576 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.