Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

77.79 -1.05 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 125.24 125.97 124.34 125.09 314,126 +0.38(+0.31%)
Nov 26, 2014 125.24 124.70 124.70 124.70 420,061 -0.23(-0.19%)
Nov 25, 2014 125.73 126.70 124.44 124.94 726,044 -0.41(-0.32%)
Nov 24, 2014 124.74 125.49 123.94 125.34 668,615 +1.42(+1.15%)
Nov 21, 2014 125.88 125.88 123.85 123.92 528,394 -0.05(-0.04%)
Nov 20, 2014 124.05 125.68 123.43 123.97 832,315 -0.31(-0.25%)
Nov 19, 2014 123.08 124.51 122.56 124.28 682,603 +1.22(+0.99%)
Nov 18, 2014 122.13 123.52 121.73 123.06 623,715 +0.75(+0.61%)
Nov 17, 2014 123.66 123.89 121.92 122.31 789,205 -1.35(-1.09%)
Nov 14, 2014 124.27 125.17 123.65 123.66 648,943 -0.61(-0.49%)
Nov 13, 2014 126.47 126.79 123.96 124.28 617,260 -1.80(-1.43%)
Nov 12, 2014 125.36 126.59 124.78 126.08 663,239 +0.72(+0.57%)
Nov 11, 2014 125.49 125.95 124.43 125.36 708,686 -0.02(-0.01%)
Nov 10, 2014 124.78 126.29 124.64 125.38 772,891 +0.84(+0.67%)
Nov 07, 2014 124.57 125.72 123.81 124.54 737,243 +0.00(+0.00%)
Nov 06, 2014 120.91 124.67 120.36 124.54 1,064,838 +3.58(+2.96%)
Nov 05, 2014 119.76 121.08 118.34 120.96 795,861 +1.80(+1.51%)
Nov 04, 2014 119.13 119.27 117.31 119.16 634,756 -0.53(-0.45%)
Nov 03, 2014 120.63 121.52 119.20 119.69 702,771 -0.36(-0.30%)
Oct 31, 2014 119.53 120.66 118.85 120.05 976,614 +1.83(+1.55%)
Oct 30, 2014 117.80 119.16 117.34 118.22 690,994 +0.20(+0.17%)
Oct 29, 2014 119.22 119.22 117.38 118.02 774,148 -1.00(-0.84%)
Oct 28, 2014 117.04 119.16 116.67 119.02 1,111,135 +2.30(+1.97%)
Oct 27, 2014 116.33 117.29 116.33 116.72 991,161 +0.40(+0.34%)
Oct 24, 2014 117.19 117.81 115.90 116.33 1,152,937 -0.92(-0.79%)
Oct 23, 2014 116.42 119.06 116.25 117.25 1,575,001 +2.54(+2.21%)
Oct 22, 2014 119.91 119.91 113.80 114.71 3,073,445 -3.92(-3.30%)
Oct 21, 2014 117.22 118.67 116.10 118.63 1,360,090 +3.37(+2.93%)
Oct 20, 2014 114.18 115.39 113.87 115.25 1,087,906 +1.06(+0.93%)
Oct 17, 2014 116.80 116.96 113.72 114.19 977,905 -1.12(-0.97%)
Oct 16, 2014 112.56 115.50 110.98 115.32 1,150,252 +1.85(+1.63%)
Oct 15, 2014 112.05 113.83 109.98 113.46 1,097,271 -0.14(-0.13%)
Oct 14, 2014 112.55 115.67 112.26 113.61 584,204 +1.59(+1.42%)
Oct 13, 2014 113.42 113.75 112.38 112.01 734,564 -1.46(-1.28%)
Oct 10, 2014 116.00 116.20 113.41 113.47 625,168 -2.48(-2.14%)
Oct 09, 2014 117.19 117.87 114.62 115.95 1,565,481 -1.56(-1.33%)
Oct 08, 2014 115.91 117.57 114.43 117.51 831,683 +1.44(+1.24%)
Oct 07, 2014 116.33 117.66 115.41 116.07 819,759 -0.77(-0.66%)
Oct 06, 2014 116.22 117.40 115.81 116.84 765,264 +0.98(+0.84%)
Oct 03, 2014 116.41 117.47 115.40 115.86 965,508 +0.09(+0.08%)
Oct 02, 2014 115.52 116.67 112.09 115.78 1,432,728 +0.48(+0.41%)
Oct 01, 2014 118.83 118.83 114.87 115.30 1,646,265 -3.90(-3.27%)
Sep 30, 2014 120.11 121.10 118.59 119.20 988,364 -1.13(-0.94%)
Sep 29, 2014 119.67 121.66 119.61 120.33 767,205 -0.76(-0.63%)
Sep 26, 2014 119.32 121.44 118.66 121.09 1,157,263 +1.89(+1.59%)
Sep 25, 2014 118.89 120.56 118.37 119.20 986,918 +0.25(+0.21%)
Sep 24, 2014 117.82 119.14 117.81 118.94 644,835 +0.99(+0.84%)
Sep 23, 2014 117.54 120.53 117.35 117.96 914,843 +0.38(+0.32%)
Sep 22, 2014 119.25 119.33 116.58 117.58 1,015,701 -1.81(-1.52%)
Sep 19, 2014 119.04 119.61 117.62 119.39 2,418,889 +0.71(+0.60%)
Sep 18, 2014 118.17 119.35 117.86 118.68 593,485 +0.86(+0.73%)
Sep 17, 2014 117.26 118.55 116.49 117.82 555,412 +0.93(+0.80%)
Sep 16, 2014 116.29 117.57 115.29 116.89 690,499 -0.13(-0.11%)
Sep 15, 2014 117.42 117.75 116.27 117.02 623,465 -0.41(-0.35%)
Sep 12, 2014 118.12 118.44 117.09 117.42 819,089 -0.52(-0.44%)
Sep 11, 2014 116.31 118.16 115.99 117.94 603,927 +1.44(+1.24%)
Sep 10, 2014 115.39 116.56 114.82 116.50 526,802 +1.27(+1.11%)
Sep 09, 2014 116.69 116.83 114.90 115.23 859,345 -1.73(-1.48%)
Sep 08, 2014 117.19 117.30 116.22 116.96 1,079,201 -0.65(-0.56%)
Sep 05, 2014 116.80 117.77 115.47 117.62 688,319 +0.10(+0.09%)
Sep 04, 2014 116.58 117.87 116.58 117.51 591,154 +0.92(+0.78%)
Sep 03, 2014 117.42 117.58 115.46 116.60 467,121 -0.59(-0.50%)
Sep 02, 2014 115.56 117.87 115.55 117.19 846,097 +1.50(+1.29%)
Aug 29, 2014 116.09 115.69 115.69 115.69 441,832 -0.24(-0.21%)
Aug 28, 2014 115.83 116.58 114.63 115.93 419,335 -0.62(-0.53%)
Aug 27, 2014 117.80 117.33 115.84 116.55 669,689 -0.78(-0.66%)
Aug 26, 2014 117.25 117.82 116.23 117.33 555,494 +0.12(+0.10%)
Aug 25, 2014 117.88 118.14 116.65 117.21 485,490 -0.03(-0.03%)
Aug 22, 2014 118.10 118.18 117.00 117.24 450,769 -0.79(-0.67%)
Aug 21, 2014 118.71 118.71 117.60 118.03 388,312 -0.48(-0.40%)
Aug 20, 2014 118.52 119.09 117.97 118.51 426,246 -0.59(-0.49%)
Aug 19, 2014 119.97 120.13 118.62 119.09 443,100 -0.06(-0.05%)
Aug 18, 2014 117.90 120.17 117.46 119.16 806,781 +2.07(+1.77%)
Aug 15, 2014 118.17 118.60 116.53 117.09 470,141 -0.86(-0.73%)
Aug 14, 2014 117.56 117.98 116.37 117.94 442,403 +0.74(+0.64%)
Aug 13, 2014 117.54 117.98 116.54 117.20 355,543 +0.41(+0.35%)
Aug 12, 2014 117.10 118.23 115.90 116.80 392,336 -0.51(-0.43%)
Aug 11, 2014 117.79 117.81 116.76 117.30 398,892 +0.67(+0.57%)
Aug 08, 2014 115.57 117.45 115.57 116.64 550,369 +1.06(+0.92%)
Aug 07, 2014 116.93 117.58 115.22 115.57 564,468 -1.25(-1.07%)
Aug 06, 2014 116.29 117.39 115.76 116.82 561,268 -0.36(-0.30%)
Aug 05, 2014 117.48 118.82 116.92 117.18 745,799 -0.40(-0.34%)
Aug 04, 2014 117.39 118.17 116.65 117.58 724,988 +1.11(+0.95%)
Aug 01, 2014 116.99 118.25 115.06 116.47 864,682 -0.56(-0.47%)
Jul 31, 2014 118.29 118.74 116.63 117.03 937,661 -2.26(-1.90%)
Jul 30, 2014 117.90 119.77 116.34 119.29 836,792 +2.06(+1.75%)
Jul 29, 2014 117.46 118.17 117.06 117.23 884,153 -0.10(-0.08%)
Jul 28, 2014 117.72 117.83 116.07 117.33 523,079 -0.37(-0.32%)
Jul 25, 2014 117.33 118.58 116.90 117.70 611,292 -0.02(-0.02%)
Jul 24, 2014 115.88 118.68 115.88 117.72 1,258,791 +1.74(+1.50%)
Jul 23, 2014 116.53 117.67 115.19 115.99 1,123,309 +0.56(+0.49%)
Jul 22, 2014 111.52 116.34 110.97 115.42 2,645,447 +9.79(+9.27%)
Jul 21, 2014 105.25 105.79 104.54 105.64 809,272 +0.30(+0.29%)
Jul 18, 2014 104.51 106.15 104.41 105.33 816,249 +0.75(+0.72%)
Jul 17, 2014 104.35 105.71 104.00 104.58 709,494 -0.61(-0.58%)
Jul 16, 2014 105.10 105.44 103.28 105.19 953,901 +1.52(+1.46%)
Jul 15, 2014 105.30 105.70 103.49 103.68 650,005 -1.97(-1.87%)
Jul 14, 2014 105.29 105.89 104.83 105.65 324,306 +0.94(+0.89%)
Jul 11, 2014 103.33 104.83 103.33 104.72 406,044 +1.42(+1.37%)
Jul 10, 2014 103.65 104.35 103.11 103.30 462,299 -2.25(-2.13%)
Jul 09, 2014 104.30 106.25 104.30 105.54 536,282 +1.20(+1.15%)
Jul 08, 2014 104.97 105.00 103.19 104.34 588,664 -0.65(-0.62%)
Jul 07, 2014 105.91 107.02 104.75 104.99 639,909 -1.91(-1.79%)
Jul 03, 2014 104.37 106.90 106.90 106.90 415,292 +2.51(+2.40%)
Jul 02, 2014 104.37 105.04 103.90 104.40 432,983 -0.60(-0.57%)
Jul 01, 2014 103.49 106.14 103.35 105.00 768,349 +1.70(+1.64%)
Jun 30, 2014 102.75 103.49 102.18 103.30 611,605 +0.39(+0.38%)
Jun 27, 2014 102.26 103.18 102.02 102.92 421,548 +0.64(+0.63%)
Jun 26, 2014 102.32 102.66 100.95 102.27 454,384 -0.17(-0.16%)
Jun 25, 2014 102.41 103.11 102.04 102.44 480,513 +1.27(+1.25%)
Jun 24, 2014 102.99 104.07 101.15 101.17 523,719 -1.98(-1.92%)
Jun 23, 2014 102.64 103.26 102.19 103.15 353,744 +0.71(+0.69%)
Jun 20, 2014 103.20 103.29 102.44 102.45 624,598 -0.70(-0.68%)
Jun 19, 2014 104.27 104.56 102.80 103.14 346,393 -0.75(-0.72%)
Jun 18, 2014 103.30 103.93 102.39 103.90 572,996 +0.86(+0.84%)
Jun 17, 2014 101.45 103.18 101.00 103.03 809,749 +1.53(+1.51%)
Jun 16, 2014 102.11 102.24 100.57 101.50 596,680 -0.46(-0.45%)
Jun 13, 2014 102.89 103.14 101.38 101.96 403,402 -0.50(-0.49%)
Jun 12, 2014 103.02 103.34 102.05 102.46 509,648 -0.69(-0.67%)
Jun 11, 2014 103.11 103.56 102.47 103.15 408,263 -0.73(-0.70%)
Jun 10, 2014 104.69 105.02 103.67 103.88 398,943 -1.38(-1.31%)
Jun 06, 2014 102.92 105.29 102.80 105.26 787,324 +2.87(+2.80%)
Jun 05, 2014 101.77 102.70 100.57 102.39 619,647 +0.67(+0.65%)
Jun 04, 2014 99.88 102.23 99.74 101.72 696,436 +1.49(+1.49%)
Jun 03, 2014 100.82 101.03 99.42 100.23 779,399 -0.98(-0.97%)
Jun 02, 2014 102.80 102.80 100.06 101.22 1,167,943 -1.04(-1.02%)
May 30, 2014 103.51 104.06 101.83 102.26 1,161,939 -1.59(-1.54%)
May 29, 2014 104.21 104.70 103.15 103.85 571,175 +0.41(+0.40%)
May 28, 2014 104.71 104.71 102.85 103.44 630,844 -0.97(-0.93%)
May 27, 2014 103.79 105.24 102.93 104.41 551,806 +1.28(+1.24%)
May 23, 2014 101.69 103.13 103.13 103.13 502,614 +1.33(+1.30%)
May 22, 2014 101.63 103.43 101.05 101.80 372,758 +0.41(+0.41%)
May 21, 2014 100.55 101.75 99.99 101.39 585,651 +1.51(+1.51%)
May 20, 2014 101.64 101.73 98.57 99.88 1,004,521 -1.86(-1.83%)
May 19, 2014 101.15 102.57 101.15 101.74 702,910 +0.26(+0.26%)
May 16, 2014 100.85 101.87 99.65 101.48 608,842 +0.75(+0.74%)
May 15, 2014 103.72 103.98 99.20 100.73 1,409,665 -3.25(-3.12%)
May 14, 2014 106.31 106.85 103.80 103.98 416,886 -2.47(-2.32%)
May 13, 2014 107.06 107.82 106.32 106.44 386,051 -0.66(-0.61%)
May 12, 2014 105.29 107.48 104.71 107.10 483,429 +2.51(+2.40%)
May 09, 2014 104.64 104.83 103.54 104.58 392,511 -0.07(-0.07%)
May 08, 2014 104.88 106.74 104.20 104.66 424,840 -0.25(-0.24%)
May 07, 2014 105.97 106.26 103.19 104.91 459,959 -0.88(-0.83%)
May 06, 2014 106.82 107.67 105.71 105.78 427,826 -1.72(-1.60%)
May 05, 2014 107.07 108.06 105.98 107.50 313,284 -0.29(-0.27%)
May 02, 2014 107.40 108.98 107.17 107.79 340,227 +0.73(+0.68%)
May 01, 2014 106.39 108.46 105.92 107.07 473,497 +0.91(+0.86%)
Apr 30, 2014 105.13 106.41 103.77 106.16 980,810 +1.09(+1.04%)
Apr 29, 2014 105.03 105.63 103.72 105.07 694,917 +0.39(+0.38%)
Apr 28, 2014 106.56 107.07 102.88 104.67 1,018,980 -1.52(-1.43%)
Apr 25, 2014 108.58 108.87 105.78 106.19 776,256 -2.61(-2.40%)
Apr 24, 2014 110.86 111.12 107.92 108.80 940,575 -1.50(-1.36%)
Apr 23, 2014 108.72 112.50 108.72 110.30 1,014,631 -0.58(-0.53%)
Apr 22, 2014 108.39 110.91 108.12 110.88 1,673,733 +3.64(+3.40%)
Apr 21, 2014 106.83 107.93 105.35 107.24 753,159 +0.25(+0.23%)
Apr 17, 2014 108.23 106.99 106.99 106.99 625,610 -1.14(-1.05%)
Apr 16, 2014 106.54 108.66 106.21 108.13 720,778 +2.56(+2.42%)
Apr 15, 2014 105.64 107.19 103.29 105.57 1,046,293 +0.29(+0.28%)
Apr 14, 2014 104.12 105.56 103.83 105.28 639,289 +2.15(+2.08%)
Apr 11, 2014 103.25 105.39 102.90 103.13 922,719 -1.10(-1.05%)
Apr 10, 2014 107.87 108.19 103.79 104.23 711,252 -3.56(-3.30%)
Apr 09, 2014 108.18 108.51 106.89 107.78 568,065 -0.17(-0.16%)
Apr 08, 2014 105.45 108.18 105.14 107.96 677,127 +2.20(+2.08%)
Apr 07, 2014 109.66 110.34 105.11 105.76 971,880 -4.26(-3.87%)
Apr 04, 2014 112.85 113.15 109.26 110.02 614,066 -2.02(-1.80%)
Apr 03, 2014 113.01 113.22 111.89 112.04 377,619 -0.83(-0.74%)
Apr 02, 2014 113.00 113.78 112.04 112.87 505,057 +0.20(+0.18%)
Apr 01, 2014 110.60 112.68 110.39 112.66 601,790 +2.25(+2.04%)
Mar 31, 2014 110.33 111.07 109.18 110.41 563,189 +1.30(+1.19%)
Mar 28, 2014 108.87 111.40 108.61 109.11 469,201 +0.84(+0.78%)
Mar 27, 2014 108.79 108.79 106.50 108.27 727,560 -0.20(-0.18%)
Mar 26, 2014 109.36 109.98 107.77 108.46 807,323 +0.00(+0.00%)
Mar 25, 2014 110.63 111.13 107.58 108.46 894,138 -1.19(-1.09%)
Mar 24, 2014 111.10 111.42 108.27 109.66 647,133 -0.50(-0.45%)
Mar 21, 2014 111.13 111.78 109.75 110.16 1,788,213 -0.71(-0.64%)
Mar 20, 2014 109.74 110.94 109.23 110.87 541,888 +0.96(+0.87%)
Mar 19, 2014 111.52 111.81 109.12 109.91 577,318 -1.59(-1.43%)
Mar 18, 2014 110.83 112.01 110.64 111.50 675,701 +0.71(+0.64%)
Mar 17, 2014 110.30 111.63 110.09 110.79 801,688 +1.49(+1.37%)
Mar 14, 2014 109.04 110.80 108.95 109.29 533,014 -0.21(-0.19%)
Mar 13, 2014 111.43 111.78 109.29 109.50 944,203 -1.60(-1.44%)
Mar 12, 2014 108.53 111.10 108.12 111.10 960,155 +1.85(+1.69%)
Mar 11, 2014 109.75 110.60 108.71 109.25 642,899 -0.50(-0.45%)
Mar 10, 2014 108.43 109.77 108.07 109.75 833,140 +0.68(+0.62%)
Mar 07, 2014 110.39 110.55 108.30 109.07 998,464 -0.89(-0.81%)
Mar 06, 2014 108.95 110.61 108.72 109.97 714,661 +1.51(+1.39%)
Mar 05, 2014 108.05 109.39 107.82 108.46 616,427 +0.57(+0.53%)
Mar 04, 2014 106.82 108.53 106.38 107.89 648,720 +2.54(+2.41%)
Mar 03, 2014 104.31 106.33 104.31 105.35 768,345 -0.57(-0.54%)
Feb 28, 2014 104.36 106.71 103.83 105.92 876,341 +1.51(+1.45%)
Feb 27, 2014 104.89 105.13 103.86 104.41 935,245 -0.49(-0.47%)
Feb 26, 2014 102.77 105.12 102.77 104.90 986,498 +2.62(+2.56%)
Feb 25, 2014 102.84 103.20 101.51 102.28 784,289 -0.52(-0.51%)
Feb 24, 2014 103.00 104.14 102.23 102.80 551,872 +0.57(+0.55%)
Feb 21, 2014 102.27 103.09 101.81 102.23 711,589 +0.29(+0.29%)
Feb 20, 2014 102.25 103.11 101.81 101.94 613,376 -0.16(-0.15%)
Feb 19, 2014 103.10 104.62 101.97 102.10 677,684 -1.03(-1.00%)
Feb 18, 2014 104.25 104.72 102.92 103.13 828,831 -0.91(-0.87%)
Feb 14, 2014 102.33 104.03 104.03 104.03 1,030,326 +1.45(+1.41%)
Feb 13, 2014 99.69 103.18 99.37 102.58 1,373,201 +2.46(+2.46%)
Feb 12, 2014 99.51 100.69 99.22 100.12 896,019 +0.66(+0.67%)
Feb 11, 2014 98.21 99.87 97.48 99.46 847,426 +1.58(+1.62%)
Feb 10, 2014 97.76 98.40 97.29 97.88 886,029 -0.11(-0.11%)
Feb 07, 2014 96.99 98.21 96.00 97.99 1,063,176 +1.98(+2.06%)
Feb 06, 2014 94.84 96.77 94.49 96.01 873,070 +1.54(+1.63%)
Feb 05, 2014 96.08 96.08 93.83 94.47 1,306,804 -2.41(-2.49%)
Feb 04, 2014 95.81 97.25 95.57 96.88 1,412,424 +1.66(+1.74%)
Feb 03, 2014 98.43 98.44 93.55 95.22 2,179,749 -3.36(-3.41%)
Jan 31, 2014 99.46 99.59 98.35 98.59 1,044,567 -1.96(-1.95%)
Jan 30, 2014 99.99 101.28 99.99 100.55 1,067,931 +1.59(+1.61%)
Jan 29, 2014 100.83 101.21 98.35 98.96 1,729,870 -1.93(-1.91%)
Jan 28, 2014 97.62 102.34 96.26 100.88 3,297,621 -3.13(-3.01%)
Jan 27, 2014 105.12 105.52 102.13 104.02 1,699,721 -0.71(-0.68%)
Jan 24, 2014 107.87 108.19 104.73 104.73 1,042,986 -3.50(-3.24%)
Jan 23, 2014 109.96 109.96 107.18 108.23 1,341,775 -3.08(-2.77%)
Jan 22, 2014 107.27 111.81 107.03 111.31 1,703,167 +4.28(+4.00%)
Jan 21, 2014 109.00 109.00 105.55 107.03 796,479 -0.76(-0.71%)
Jan 17, 2014 108.77 107.79 107.79 107.79 734,550 -0.96(-0.88%)
Jan 16, 2014 109.90 110.79 108.36 108.75 883,993 -1.20(-1.09%)
Jan 15, 2014 110.37 111.22 109.84 109.95 904,122 -0.43(-0.39%)
Jan 14, 2014 109.82 110.51 108.91 110.37 638,979 +0.95(+0.86%)
Jan 13, 2014 113.10 113.31 109.12 109.43 1,039,361 -3.69(-3.26%)
Jan 10, 2014 114.66 115.07 112.77 113.12 713,034 -1.03(-0.90%)
Jan 09, 2014 115.33 115.74 113.47 114.15 474,240 -0.42(-0.36%)
Jan 08, 2014 114.36 115.66 113.52 114.57 641,259 +0.57(+0.50%)
Jan 07, 2014 114.02 114.77 113.18 114.00 714,261 +0.90(+0.79%)
Jan 06, 2014 114.18 114.39 112.47 113.11 527,886 -0.77(-0.68%)
Jan 03, 2014 114.57 115.28 112.91 113.88 522,018 -0.30(-0.26%)
Jan 02, 2014 114.46 114.86 113.45 114.18 700,093 -0.50(-0.44%)
Dec 31, 2013 115.07 114.68 114.68 114.68 538,847 -0.11(-0.10%)
Dec 30, 2013 113.31 115.03 112.70 114.79 760,227 +1.93(+1.71%)
Dec 27, 2013 113.56 114.05 112.47 112.86 412,640 -0.71(-0.62%)
Dec 26, 2013 112.66 114.22 112.64 113.57 322,262 +1.00(+0.89%)
Dec 24, 2013 112.91 113.45 112.23 112.57 213,396 -0.20(-0.17%)
Dec 23, 2013 111.85 113.11 111.75 112.77 612,546 +1.29(+1.16%)
Dec 20, 2013 109.93 111.87 109.50 111.47 2,378,096 +1.56(+1.42%)
Dec 19, 2013 110.14 110.38 109.24 109.92 591,881 -0.25(-0.23%)
Dec 18, 2013 107.18 110.24 106.62 110.17 846,757 +3.16(+2.95%)
Dec 17, 2013 106.73 107.36 105.99 107.01 700,670 +0.28(+0.27%)
Dec 16, 2013 106.20 107.08 105.68 106.73 580,109 +1.35(+1.28%)
Dec 13, 2013 106.30 106.94 104.91 105.38 535,274 -0.46(-0.44%)
Dec 12, 2013 106.25 106.97 105.14 105.84 705,159 -0.36(-0.34%)
Dec 11, 2013 109.64 109.64 106.05 106.21 826,042 -3.06(-2.80%)
Dec 10, 2013 109.16 110.58 108.87 109.26 732,240 -0.03(-0.03%)
Dec 09, 2013 107.07 109.45 106.64 109.29 848,110 +2.22(+2.07%)
Dec 06, 2013 107.09 108.50 106.85 107.07 690,917 +0.67(+0.63%)
Dec 05, 2013 105.36 106.69 104.70 106.40 716,683 +0.98(+0.93%)
Dec 04, 2013 104.26 105.98 104.04 105.42 571,050 +0.49(+0.47%)
Dec 03, 2013 104.01 105.51 104.01 104.93 434,846 +0.21(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.