Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.360 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.646 7.646 7.646 7.646 100 +0.00(+0.00%)
Nov 27, 2019 7.644 7.646 7.644 7.646 400 +0.04(+0.48%)
Nov 26, 2019 7.600 7.610 7.600 7.610 3,936 +0.02(+0.26%)
Nov 25, 2019 7.580 7.690 7.580 7.590 9,776 -0.12(-1.56%)
Nov 22, 2019 8.000 8.000 7.710 7.710 1,500 +0.02(+0.26%)
Nov 21, 2019 7.450 7.857 7.450 7.690 7,952 -0.51(-6.28%)
Nov 20, 2019 8.290 8.300 8.166 8.205 1,626 -0.04(-0.54%)
Nov 19, 2019 8.300 8.300 8.160 8.249 5,510 +0.04(+0.54%)
Nov 18, 2019 8.150 8.290 8.150 8.205 10,345 -0.01(-0.18%)
Nov 15, 2019 8.160 8.220 8.160 8.220 1,000 -0.01(-0.14%)
Nov 14, 2019 8.317 8.317 8.231 8.231 1,202 -0.04(-0.54%)
Nov 13, 2019 8.296 8.298 8.275 8.275 2,272 +0.02(+0.19%)
Nov 12, 2019 8.320 8.320 8.250 8.260 3,362 +0.01(+0.11%)
Nov 11, 2019 8.200 8.392 8.200 8.251 8,626 +0.12(+1.53%)
Nov 08, 2019 8.440 8.440 8.127 8.127 1,200 +0.09(+1.08%)
Nov 07, 2019 8.037 8.080 8.037 8.040 3,174 +0.01(+0.12%)
Nov 06, 2019 8.000 8.030 8.000 8.030 1,832 +0.00(+0.00%)
Nov 05, 2019 8.102 8.102 7.900 8.030 4,556 -0.09(-1.11%)
Nov 04, 2019 8.200 8.200 8.100 8.120 3,640 -0.14(-1.70%)
Nov 01, 2019 8.040 8.262 8.040 8.260 3,700 +0.36(+4.56%)
Oct 31, 2019 7.880 7.900 7.880 7.900 2,255 +0.02(+0.25%)
Oct 30, 2019 7.890 7.890 7.860 7.880 1,100 -0.04(-0.51%)
Oct 29, 2019 8.020 8.060 7.920 7.920 7,295 -0.19(-2.34%)
Oct 28, 2019 8.112 8.140 8.000 8.110 4,353 +0.14(+1.70%)
Oct 25, 2019 7.975 7.975 7.975 7.975 100 +0.00(+0.00%)
Oct 24, 2019 7.950 7.975 7.910 7.975 2,461 +0.04(+0.56%)
Oct 23, 2019 7.930 7.930 7.930 7.930 115 -0.12(-1.49%)
Oct 22, 2019 7.919 8.079 7.919 8.050 2,868 +0.13(+1.69%)
Oct 21, 2019 7.860 7.949 7.860 7.916 1,097 -0.08(-0.99%)
Oct 18, 2019 7.972 8.072 7.912 7.996 2,200 -0.19(-2.37%)
Oct 17, 2019 8.178 8.190 8.112 8.190 1,610 +0.01(+0.12%)
Oct 16, 2019 8.180 8.180 8.180 8.180 468 +0.02(+0.21%)
Oct 15, 2019 8.180 8.180 8.162 8.162 1,640 +0.07(+0.90%)
Oct 14, 2019 8.121 8.150 8.090 8.090 1,655 +0.19(+2.40%)
Oct 11, 2019 8.260 8.260 7.901 7.901 4,500 -0.20(-2.46%)
Oct 10, 2019 8.440 8.450 7.850 8.100 3,581 +0.15(+1.89%)
Oct 08, 2019 7.950 7.950 7.950 0 -0.07(-0.82%)
Oct 07, 2019 8.400 8.400 8.015 8.015 687 -0.04(-0.55%)
Oct 04, 2019 8.040 8.201 8.040 8.060 10,500 +0.21(+2.67%)
Oct 03, 2019 8.070 8.070 7.800 7.850 1,343 -0.22(-2.75%)
Oct 02, 2019 8.100 8.185 8.012 8.072 3,311 -0.02(-0.22%)
Oct 01, 2019 7.710 8.400 7.710 8.090 6,657 +0.09(+1.12%)
Sep 30, 2019 7.900 8.100 7.900 8.000 4,684 +0.10(+1.27%)
Sep 27, 2019 7.899 7.899 7.899 7.899 200 +0.00(+0.00%)
Sep 25, 2019 7.899 7.899 7.899 0 +0.04(+0.50%)
Sep 23, 2019 7.860 7.860 7.860 0 -0.38(-4.61%)
Sep 20, 2019 8.092 8.240 8.092 8.240 1,800 +0.10(+1.23%)
Sep 19, 2019 8.085 8.140 8.075 8.140 1,027 -0.05(-0.57%)
Sep 18, 2019 8.110 8.230 8.070 8.187 1,239 +0.27(+3.46%)
Sep 17, 2019 8.029 8.029 7.913 7.913 1,096 +0.06(+0.83%)
Sep 16, 2019 7.951 7.973 7.848 7.848 5,952 -0.14(-1.77%)
Sep 13, 2019 7.550 8.080 7.550 7.990 3,200 +0.08(+1.01%)
Sep 11, 2019 7.910 7.910 7.910 0 -0.04(-0.54%)
Sep 10, 2019 7.953 7.953 7.953 7.953 216 -0.02(-0.21%)
Sep 09, 2019 7.720 7.970 7.720 7.970 12,812 -0.27(-3.28%)
Sep 06, 2019 8.130 8.240 8.130 8.240 1,100 +0.11(+1.35%)
Sep 05, 2019 7.710 8.130 7.710 8.130 710 +0.00(+0.00%)
Sep 04, 2019 8.130 8.130 8.130 8.130 100 +0.43(+5.53%)
Sep 03, 2019 7.410 7.704 7.410 7.704 2,156 -0.40(-4.89%)
Aug 30, 2019 8.130 8.130 8.075 8.100 800 -0.00(-0.00%)
Aug 29, 2019 8.090 8.130 8.075 8.100 7,742 +0.06(+0.75%)
Aug 28, 2019 8.040 8.040 8.040 8.040 1 +0.00(+0.00%)
Aug 27, 2019 7.860 8.040 7.860 8.040 2,261 +0.21(+2.67%)
Aug 26, 2019 7.997 7.997 7.831 7.831 2,026 -0.07(-0.87%)
Aug 23, 2019 8.000 8.012 7.900 7.900 6,100 -0.17(-2.16%)
Aug 22, 2019 7.930 8.100 7.930 8.074 223 +0.13(+1.70%)
Aug 21, 2019 7.970 7.970 7.900 7.939 2,833 -0.03(-0.38%)
Aug 20, 2019 7.930 7.970 7.930 7.970 310 +0.05(+0.63%)
Aug 19, 2019 7.860 8.150 7.860 7.920 2,622 +0.09(+1.15%)
Aug 16, 2019 7.820 7.830 7.803 7.830 300 -0.02(-0.25%)
Aug 15, 2019 7.740 7.850 7.740 7.850 484 +0.08(+1.03%)
Aug 14, 2019 7.407 7.781 7.407 7.770 2,877 -0.11(-1.42%)
Aug 13, 2019 7.840 7.900 7.730 7.882 6,072 +0.12(+1.57%)
Aug 12, 2019 7.760 7.760 7.760 7.760 703 -0.11(-1.40%)
Aug 09, 2019 7.870 7.870 7.870 7.870 100 +0.00(+0.00%)
Aug 08, 2019 7.860 7.870 7.863 7.870 595 +0.04(+0.55%)
Aug 07, 2019 7.750 7.864 7.750 7.827 3,051 +0.08(+0.99%)
Aug 06, 2019 7.750 7.750 7.750 7.750 21 +0.00(+0.00%)
Aug 05, 2019 8.000 8.050 7.500 7.750 17,737 -0.38(-4.67%)
Aug 02, 2019 8.130 8.130 8.130 8.130 100 +0.00(+0.00%)
Aug 01, 2019 8.200 8.240 8.020 8.130 4,304 -0.11(-1.33%)
Jul 31, 2019 8.320 8.320 8.010 8.240 10,632 +0.13(+1.60%)
Jul 30, 2019 8.110 8.110 8.110 8.110 199 +0.00(+0.00%)
Jul 29, 2019 8.110 8.110 8.110 8.110 200 +0.01(+0.12%)
Jul 26, 2019 8.100 8.100 8.100 8.100 200 +0.10(+1.25%)
Jul 25, 2019 8.000 8.000 8.000 8.000 133 +0.00(+0.00%)
Jul 24, 2019 7.920 8.000 7.896 8.000 1,523 -0.06(-0.74%)
Jul 23, 2019 8.100 8.140 8.050 8.060 6,061 -0.04(-0.49%)
Jul 22, 2019 8.100 8.100 8.100 8.100 604 +0.05(+0.62%)
Jul 19, 2019 8.048 8.050 8.030 8.050 3,800 +0.09(+1.13%)
Jul 18, 2019 7.896 7.960 7.896 7.960 2,276 -0.09(-1.12%)
Jul 17, 2019 7.930 8.050 7.930 8.050 6,536 +0.27(+3.47%)
Jul 16, 2019 8.040 8.040 7.750 7.780 4,891 -0.17(-2.20%)
Jul 15, 2019 7.955 7.955 7.955 7.955 318 -0.09(-1.06%)
Jul 12, 2019 7.990 8.040 7.990 8.040 2,400 +0.02(+0.27%)
Jul 11, 2019 8.018 8.018 8.018 8.018 277 -0.02(-0.27%)
Jul 10, 2019 7.990 8.050 7.990 8.040 4,017 -0.03(-0.37%)
Jul 09, 2019 8.070 8.070 8.070 8.070 162 +0.03(+0.39%)
Jul 08, 2019 8.090 8.090 8.038 8.038 3,025 +0.03(+0.39%)
Jul 05, 2019 8.040 8.040 7.990 8.007 1,700 -0.01(-0.16%)
Jul 03, 2019 7.990 8.020 7.990 8.020 1,400 +0.03(+0.38%)
Jul 02, 2019 7.980 8.005 7.980 7.990 5,621 +0.00(+0.06%)
Jul 01, 2019 7.957 7.985 7.957 7.985 3,881 +0.02(+0.31%)
Jun 28, 2019 7.880 7.990 7.867 7.961 15,100 +0.08(+1.01%)
Jun 27, 2019 7.881 7.881 7.881 7.881 32 +0.00(+0.00%)
Jun 26, 2019 7.910 7.910 7.881 7.881 811 -0.03(-0.37%)
Jun 25, 2019 7.860 7.950 7.840 7.910 4,540 -0.03(-0.37%)
Jun 24, 2019 7.850 7.940 7.850 7.940 6,502 +0.19(+2.45%)
Jun 21, 2019 7.854 7.854 7.750 7.750 2,700 -0.11(-1.34%)
Jun 20, 2019 7.820 7.855 7.753 7.855 1,364 +0.05(+0.62%)
Jun 19, 2019 7.800 7.806 7.800 7.806 1,176 +0.01(+0.08%)
Jun 18, 2019 7.699 7.800 7.699 7.800 10,704 +0.04(+0.52%)
Jun 17, 2019 7.730 7.785 7.730 7.760 20,543 +0.01(+0.13%)
Jun 14, 2019 7.730 7.765 7.600 7.750 22,000 -0.02(-0.23%)
Jun 13, 2019 7.380 7.768 7.380 7.768 14,636 +0.15(+1.96%)
Jun 12, 2019 7.470 7.619 7.430 7.619 11,147 -0.04(-0.51%)
Jun 11, 2019 7.650 7.826 7.650 7.658 4,305 +0.01(+0.17%)
Jun 10, 2019 7.750 7.820 7.610 7.645 15,915 -0.11(-1.35%)
Jun 07, 2019 7.510 7.750 7.488 7.750 13,000 +0.22(+2.92%)
Jun 06, 2019 7.510 7.530 7.380 7.530 2,484 +0.04(+0.53%)
Jun 05, 2019 7.515 7.515 7.481 7.490 1,059 +0.00(+0.00%)
Jun 04, 2019 7.340 7.490 7.340 7.490 5,077 +0.15(+2.04%)
Jun 03, 2019 7.350 7.387 7.340 7.340 1,718 -0.01(-0.14%)
May 31, 2019 7.350 7.350 7.350 7.350 400 -0.03(-0.41%)
May 30, 2019 7.361 7.380 7.361 7.380 1,120 -0.01(-0.11%)
May 29, 2019 7.100 7.390 7.100 7.388 15,240 -0.03(-0.43%)
May 28, 2019 7.420 7.530 7.410 7.420 4,691 -0.10(-1.28%)
May 24, 2019 7.520 7.530 7.516 7.516 1,700 +0.05(+0.71%)
May 23, 2019 7.450 7.465 7.450 7.463 7,945 -0.04(-0.49%)
May 22, 2019 7.550 7.550 7.500 7.500 2,850 -0.07(-0.94%)
May 21, 2019 7.558 7.572 7.554 7.571 1,800 -0.03(-0.38%)
May 20, 2019 7.500 7.600 7.500 7.600 7,247 +0.06(+0.86%)
May 17, 2019 7.535 7.535 7.535 7.535 100 +0.00(+0.00%)
May 16, 2019 7.535 7.535 7.535 7.535 1,285 +0.06(+0.74%)
May 15, 2019 7.260 7.480 7.260 7.480 2,912 -0.02(-0.33%)
May 14, 2019 7.505 7.505 7.505 7.505 818 +0.08(+1.15%)
May 13, 2019 7.340 7.545 7.340 7.420 14,706 -0.24(-3.13%)
May 10, 2019 7.649 7.663 7.520 7.660 8,400 +0.06(+0.79%)
May 09, 2019 7.650 7.650 7.600 7.600 1,440 -0.08(-1.04%)
May 08, 2019 7.670 7.680 7.670 7.680 6,647 +0.01(+0.13%)
May 07, 2019 7.600 7.720 7.600 7.670 7,332 +0.07(+0.92%)
May 06, 2019 7.610 7.673 7.600 7.600 7,767 -0.14(-1.81%)
May 03, 2019 7.760 7.863 7.730 7.740 11,200 -0.06(-0.77%)
May 02, 2019 7.760 7.890 7.720 7.800 4,252 -0.02(-0.19%)
May 01, 2019 7.730 7.920 7.730 7.815 9,526 +0.01(+0.06%)
Apr 30, 2019 7.633 7.824 7.633 7.810 3,614 +0.02(+0.28%)
Apr 29, 2019 7.600 7.788 7.600 7.788 802 +0.03(+0.36%)
Apr 26, 2019 7.805 7.850 7.750 7.760 11,300 -0.02(-0.25%)
Apr 25, 2019 7.772 7.779 7.760 7.779 1,037 +0.01(+0.12%)
Apr 24, 2019 7.829 7.829 7.770 7.770 1,533 -0.03(-0.38%)
Apr 23, 2019 7.720 7.800 7.720 7.800 3,285 +0.03(+0.38%)
Apr 22, 2019 7.740 7.779 7.702 7.770 7,578 +0.01(+0.13%)
Apr 18, 2019 7.760 7.800 7.760 7.760 9,500 -0.00(-0.04%)
Apr 17, 2019 7.838 7.838 7.763 7.763 2,132 -0.04(-0.47%)
Apr 16, 2019 7.760 7.850 7.760 7.800 7,614 +0.04(+0.51%)
Apr 15, 2019 7.761 7.761 7.761 7.761 216 -0.01(-0.12%)
Apr 12, 2019 7.730 7.900 7.730 7.770 2,000 +0.03(+0.39%)
Apr 11, 2019 7.750 7.750 7.700 7.740 6,126 +0.05(+0.59%)
Apr 10, 2019 7.750 7.750 7.680 7.695 5,215 -0.02(-0.32%)
Apr 09, 2019 7.708 7.720 7.708 7.719 4,945 +0.01(+0.12%)
Apr 08, 2019 7.750 7.750 7.690 7.710 2,934 +0.02(+0.22%)
Apr 05, 2019 7.680 7.693 7.680 7.693 16,000 +0.02(+0.30%)
Apr 04, 2019 7.500 7.670 7.500 7.670 3,382 -0.03(-0.39%)
Apr 03, 2019 7.600 7.706 7.600 7.700 3,379 +0.00(+0.01%)
Apr 02, 2019 7.610 7.700 7.610 7.699 7,294 +0.06(+0.72%)
Apr 01, 2019 7.520 7.644 7.520 7.644 3,456 +0.05(+0.71%)
Mar 29, 2019 7.500 7.640 7.500 7.590 4,100 +0.16(+2.14%)
Mar 28, 2019 7.431 7.431 7.431 7.431 596 -0.06(-0.84%)
Mar 27, 2019 7.520 7.520 7.420 7.493 4,217 +0.01(+0.18%)
Mar 26, 2019 7.490 7.500 7.480 7.480 2,012 -0.07(-0.89%)
Mar 25, 2019 7.503 7.547 7.435 7.547 2,040 -0.05(-0.67%)
Mar 22, 2019 7.500 7.598 7.470 7.598 3,200 +0.06(+0.77%)
Mar 21, 2019 7.547 7.556 7.540 7.540 632 +0.04(+0.53%)
Mar 20, 2019 7.440 7.500 7.380 7.500 7,564 +0.01(+0.13%)
Mar 19, 2019 7.494 7.529 7.480 7.490 10,282 +0.02(+0.21%)
Mar 18, 2019 7.400 7.480 7.400 7.474 5,967 -0.03(-0.36%)
Mar 15, 2019 7.563 7.563 7.501 7.501 6,400 +0.08(+1.09%)
Mar 14, 2019 7.415 7.450 7.415 7.420 5,065 +0.00(+0.00%)
Mar 13, 2019 7.430 7.460 7.420 7.420 18,397 +0.00(+0.00%)
Mar 12, 2019 7.420 7.420 7.410 7.420 4,720 +0.00(+0.05%)
Mar 11, 2019 7.425 7.425 7.414 7.417 4,741 +0.09(+1.18%)
Mar 07, 2019 7.330 7.330 7.330 0 -0.10(-1.35%)
Mar 06, 2019 7.500 7.510 7.400 7.430 14,081 -0.07(-0.92%)
Mar 05, 2019 7.510 7.589 7.490 7.499 7,582 -0.02(-0.28%)
Mar 04, 2019 7.590 7.590 7.510 7.520 4,950 +0.00(+0.00%)
Mar 01, 2019 7.550 7.550 7.520 7.520 7,100 -0.00(-0.06%)
Feb 28, 2019 7.900 7.900 7.500 7.524 2,012 -0.04(-0.59%)
Feb 27, 2019 7.542 7.569 7.500 7.569 5,427 +0.03(+0.38%)
Feb 26, 2019 7.530 7.560 7.530 7.540 4,130 -0.07(-0.92%)
Feb 25, 2019 7.460 7.900 7.450 7.610 18,904 +0.05(+0.66%)
Feb 22, 2019 7.580 7.580 7.530 7.560 2,800 +0.02(+0.27%)
Feb 21, 2019 7.549 7.549 7.537 7.540 2,484 +0.03(+0.40%)
Feb 20, 2019 7.560 7.580 7.500 7.510 9,635 -0.06(-0.74%)
Feb 19, 2019 7.500 7.566 7.490 7.566 4,851 +0.08(+1.02%)
Feb 15, 2019 7.500 7.515 7.490 7.490 9,000 +0.04(+0.54%)
Feb 14, 2019 7.580 7.590 7.450 7.450 9,183 -0.04(-0.50%)
Feb 13, 2019 7.700 7.700 7.487 7.487 10,211 -0.19(-2.51%)
Feb 12, 2019 7.640 7.680 7.590 7.680 2,667 +0.04(+0.52%)
Feb 11, 2019 7.540 7.640 7.500 7.640 9,430 +0.21(+2.83%)
Feb 08, 2019 7.410 7.590 7.410 7.430 5,600 -0.13(-1.72%)
Feb 07, 2019 7.560 7.620 7.430 7.560 11,505 +0.03(+0.43%)
Feb 06, 2019 7.500 7.534 7.500 7.528 5,933 -0.06(-0.82%)
Feb 05, 2019 7.710 7.710 7.130 7.590 8,705 -0.46(-5.71%)
Feb 04, 2019 7.830 8.050 7.780 8.050 20,047 +0.30(+3.87%)
Feb 01, 2019 7.490 7.800 7.480 7.750 20,900 +0.29(+3.89%)
Jan 31, 2019 7.352 7.490 7.352 7.460 14,422 +0.16(+2.19%)
Jan 30, 2019 7.331 7.334 7.300 7.300 4,394 -0.08(-1.14%)
Jan 29, 2019 7.367 7.384 7.367 7.384 5,564 -0.01(-0.19%)
Jan 28, 2019 7.450 7.450 7.398 7.398 2,030 +0.20(+2.75%)
Jan 25, 2019 7.260 7.260 7.200 7.200 900 +0.12(+1.69%)
Jan 24, 2019 7.100 7.150 7.060 7.080 8,814 -0.02(-0.24%)
Jan 23, 2019 7.097 7.097 7.097 7.097 653 +0.01(+0.10%)
Jan 22, 2019 7.090 7.166 7.090 7.090 1,959 -0.21(-2.86%)
Jan 18, 2019 7.322 7.330 7.285 7.299 4,400 -0.02(-0.29%)
Jan 17, 2019 7.350 7.390 7.320 7.320 2,926 +0.12(+1.67%)
Jan 16, 2019 7.040 7.271 7.040 7.200 4,209 -0.07(-0.96%)
Jan 15, 2019 7.240 7.270 7.200 7.270 2,594 +0.03(+0.47%)
Jan 14, 2019 7.181 7.256 6.989 7.236 5,447 -0.09(-1.28%)
Jan 11, 2019 7.330 7.330 7.330 7.330 100 +0.00(+0.00%)
Jan 10, 2019 7.419 7.419 7.330 7.330 799 -0.11(-1.48%)
Jan 09, 2019 7.183 7.440 7.183 7.440 3,730 +0.19(+2.62%)
Jan 08, 2019 7.480 7.480 7.049 7.250 3,738 -0.12(-1.63%)
Jan 07, 2019 7.110 7.390 7.110 7.370 2,595 +0.08(+1.10%)
Jan 04, 2019 7.290 7.290 7.290 7.290 200 -0.03(-0.41%)
Jan 03, 2019 7.100 7.320 7.001 7.320 17,113 +0.24(+3.39%)
Jan 02, 2019 7.150 7.190 7.080 7.080 7,192 -0.22(-3.01%)
Dec 31, 2018 6.690 7.300 6.550 7.300 87,600 +0.73(+11.11%)
Dec 28, 2018 6.700 6.930 6.570 6.570 35,600 -0.13(-1.94%)
Dec 27, 2018 7.330 7.330 6.680 6.700 20,555 -0.65(-8.84%)
Dec 26, 2018 7.300 7.350 7.300 7.350 9,848 +0.20(+2.80%)
Dec 24, 2018 7.280 7.280 6.960 7.150 10,900 -0.21(-2.85%)
Dec 21, 2018 7.390 7.390 7.280 7.360 4,800 -0.14(-1.87%)
Dec 20, 2018 7.490 7.500 7.480 7.500 600 +0.19(+2.55%)
Dec 19, 2018 7.450 7.477 7.314 7.314 11,611 -0.20(-2.62%)
Dec 18, 2018 7.430 7.705 7.420 7.510 4,641 -0.01(-0.13%)
Dec 17, 2018 7.640 7.640 7.420 7.520 8,758 +0.12(+1.62%)
Dec 14, 2018 7.590 7.590 7.350 7.400 12,700 -0.10(-1.33%)
Dec 13, 2018 7.500 7.610 7.500 7.500 11,023 +0.25(+3.45%)
Dec 12, 2018 7.480 7.480 7.250 7.250 809 -0.29(-3.85%)
Dec 11, 2018 7.151 7.650 7.151 7.540 11,156 +0.41(+5.68%)
Dec 10, 2018 7.130 7.240 7.130 7.135 5,694 -0.12(-1.59%)
Dec 07, 2018 7.200 7.250 7.200 7.250 2,100 -0.23(-3.07%)
Dec 06, 2018 7.490 7.490 7.480 7.480 312 -0.13(-1.71%)
Dec 04, 2018 7.180 7.630 7.130 7.610 23,600 +0.41(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.