Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.360 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Nov 29, 2005 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Nov 28, 2005 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Nov 25, 2005 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Nov 23, 2005 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Nov 22, 2005 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Nov 21, 2005 8.700 8.700 8.700 8.700 100 +0.45(+5.45%)
Nov 18, 2005 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Nov 17, 2005 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Nov 16, 2005 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Nov 15, 2005 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Nov 14, 2005 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Nov 11, 2005 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Nov 10, 2005 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Nov 09, 2005 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Nov 08, 2005 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Nov 07, 2005 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Nov 04, 2005 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Nov 03, 2005 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Nov 02, 2005 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Nov 01, 2005 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Oct 31, 2005 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Oct 28, 2005 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Oct 27, 2005 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Oct 26, 2005 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Oct 25, 2005 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Oct 24, 2005 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Oct 21, 2005 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Oct 20, 2005 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Oct 19, 2005 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Oct 18, 2005 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Oct 17, 2005 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Oct 14, 2005 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Oct 13, 2005 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Oct 12, 2005 8.250 8.250 8.250 8.250 300 +0.20(+2.48%)
Oct 11, 2005 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Oct 10, 2005 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Oct 07, 2005 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Oct 06, 2005 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Oct 05, 2005 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Oct 04, 2005 8.000 8.050 8.000 8.050 800 -0.30(-3.59%)
Oct 03, 2005 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Sep 30, 2005 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Sep 29, 2005 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Sep 28, 2005 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Sep 27, 2005 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Sep 26, 2005 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Sep 23, 2005 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Sep 22, 2005 8.350 8.350 8.350 8.350 500 +0.12(+1.46%)
Sep 20, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Sep 19, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Sep 16, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Sep 15, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Sep 14, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Sep 13, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Sep 12, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Sep 09, 2005 8.230 8.230 8.230 8.230 800 -0.52(-5.94%)
Sep 08, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Sep 07, 2005 8.750 8.750 8.750 8.750 500 -0.05(-0.57%)
Sep 06, 2005 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Sep 02, 2005 8.800 8.800 8.800 8.800 1,000 +0.15(+1.73%)
Sep 01, 2005 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Aug 31, 2005 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Aug 30, 2005 8.650 8.650 8.650 8.650 500 +0.42(+5.10%)
Aug 29, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Aug 26, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Aug 25, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Aug 24, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Aug 23, 2005 8.230 8.230 8.230 8.230 1,500 +0.00(+0.00%)
Aug 22, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Aug 19, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Aug 18, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Aug 17, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Aug 16, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Aug 15, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Aug 12, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Aug 11, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Aug 10, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Aug 09, 2005 8.230 8.230 8.230 8.230 300 -0.27(-3.18%)
Aug 08, 2005 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Aug 05, 2005 8.400 8.500 8.400 8.500 1,000 +0.10(+1.19%)
Aug 04, 2005 8.230 8.400 8.230 8.400 700 +0.15(+1.82%)
Aug 03, 2005 8.250 8.250 8.250 8.250 500 +0.01(+0.12%)
Aug 02, 2005 8.240 8.240 8.240 8.240 0 +0.00(+0.00%)
Aug 01, 2005 8.240 8.240 8.240 8.240 300 +0.01(+0.12%)
Jul 29, 2005 8.230 8.230 8.230 8.230 200 +0.00(+0.00%)
Jul 28, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Jul 27, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Jul 26, 2005 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Jul 25, 2005 8.230 8.230 8.230 8.230 500 +0.00(+0.00%)
Jul 22, 2005 8.230 8.230 8.230 8.230 300 -0.17(-2.02%)
Jul 21, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 20, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 19, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 18, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 15, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 14, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 13, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 12, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 11, 2005 8.400 8.400 8.400 8.400 900 -0.15(-1.75%)
Jul 08, 2005 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Jul 07, 2005 8.550 8.550 8.550 8.550 0 +0.15(+1.79%)
Jul 06, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 05, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 01, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 30, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 29, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 28, 2005 8.600 8.600 8.400 8.400 800 -0.15(-1.75%)
Jun 27, 2005 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Jun 24, 2005 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Jun 23, 2005 8.650 8.650 8.550 8.550 1,800 -0.25(-2.84%)
Jun 22, 2005 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Jun 21, 2005 8.700 8.800 8.700 8.800 1,000 +0.20(+2.33%)
Jun 20, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Jun 17, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Jun 16, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Jun 15, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Jun 14, 2005 8.600 8.600 8.600 8.600 100 -0.05(-0.58%)
Jun 13, 2005 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Jun 10, 2005 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Jun 09, 2005 8.650 8.650 8.650 8.650 500 +0.00(+0.00%)
Jun 08, 2005 8.650 8.650 8.650 8.650 500 +0.05(+0.58%)
Jun 07, 2005 8.600 8.600 8.600 8.600 500 +0.00(+0.00%)
Jun 06, 2005 8.750 8.750 8.600 8.600 3,700 +0.05(+0.58%)
Jun 03, 2005 8.550 8.550 8.550 8.550 100 -0.15(-1.72%)
Jun 02, 2005 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jun 01, 2005 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
May 31, 2005 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
May 27, 2005 8.600 8.700 8.600 8.700 900 +0.15(+1.75%)
May 26, 2005 8.550 8.550 8.550 8.550 200 +0.05(+0.59%)
May 25, 2005 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
May 24, 2005 8.500 8.500 8.500 8.500 0 -0.10(-1.16%)
May 23, 2005 8.600 8.600 8.600 8.600 500 -0.07(-0.81%)
May 20, 2005 8.670 8.670 8.670 8.670 1,700 -0.08(-0.91%)
May 19, 2005 8.750 8.750 8.750 8.750 0 +0.29(+3.43%)
May 17, 2005 8.700 8.700 8.350 8.460 4,600 -0.34(-3.86%)
May 16, 2005 8.700 8.800 8.700 8.800 400 +0.22(+2.56%)
May 13, 2005 8.580 8.580 8.580 8.580 1,400 +0.02(+0.23%)
May 12, 2005 8.560 8.560 8.560 8.560 0 +0.00(+0.00%)
May 11, 2005 8.800 8.800 8.560 8.560 1,400 +0.91(+11.86%)
May 10, 2005 7.652 7.652 7.652 7.652 345 -0.13(-1.68%)
May 09, 2005 7.783 7.783 7.783 7.783 575 -0.13(-1.65%)
May 06, 2005 7.913 7.913 7.913 7.913 230 +0.04(+0.55%)
May 05, 2005 7.870 7.870 7.870 7.870 0 +0.00(+0.00%)
May 04, 2005 7.870 7.870 7.870 7.870 115 +0.26(+3.43%)
May 03, 2005 7.609 7.609 7.609 7.609 230 +0.04(+0.57%)
May 02, 2005 7.565 7.565 7.565 7.565 0 +0.00(+0.00%)
Apr 29, 2005 7.478 7.565 7.348 7.565 2,070 +0.26(+3.57%)
Apr 28, 2005 7.739 7.739 7.304 7.304 2,185 -0.49(-6.25%)
Apr 27, 2005 7.791 7.791 7.791 7.791 0 +0.00(+0.00%)
Apr 26, 2005 7.791 7.791 7.791 7.791 0 +0.00(+0.00%)
Apr 25, 2005 7.791 7.791 7.791 7.791 575 +0.10(+1.24%)
Apr 22, 2005 7.739 7.739 7.696 7.696 1,725 -0.04(-0.56%)
Apr 21, 2005 7.739 7.739 7.739 7.739 575 -0.09(-1.11%)
Apr 20, 2005 7.826 7.826 7.826 7.826 575 +0.13(+1.69%)
Apr 19, 2005 7.696 7.696 7.696 7.696 805 +0.00(+0.00%)
Apr 18, 2005 7.739 7.739 7.696 7.696 1,150 -0.04(-0.56%)
Apr 15, 2005 7.739 7.739 7.739 7.739 0 +0.00(+0.00%)
Apr 14, 2005 7.739 7.739 7.739 7.739 690 -0.09(-1.11%)
Apr 13, 2005 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
Apr 12, 2005 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
Apr 11, 2005 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
Apr 08, 2005 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
Apr 07, 2005 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
Apr 06, 2005 7.826 7.826 7.826 7.826 575 +0.00(+0.00%)
Apr 05, 2005 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
Apr 04, 2005 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
Apr 01, 2005 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
Mar 31, 2005 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
Mar 30, 2005 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
Mar 29, 2005 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
Mar 28, 2005 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
Mar 24, 2005 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
Mar 23, 2005 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
Mar 22, 2005 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
Mar 21, 2005 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
Mar 18, 2005 7.826 7.826 7.826 7.826 230 -0.26(-3.23%)
Mar 17, 2005 8.087 8.087 8.087 8.087 0 +0.00(+0.00%)
Mar 16, 2005 8.087 8.087 8.087 8.087 0 +0.00(+0.00%)
Mar 15, 2005 8.087 8.087 8.087 8.087 0 +0.00(+0.00%)
Mar 14, 2005 8.087 8.087 8.087 8.087 345 -0.04(-0.53%)
Mar 11, 2005 8.130 8.130 8.130 8.130 0 +0.00(+0.00%)
Mar 10, 2005 8.130 8.130 8.130 8.130 0 +0.00(+0.00%)
Mar 09, 2005 8.130 8.130 8.130 8.130 2,300 -0.04(-0.53%)
Mar 08, 2005 8.174 8.174 8.174 8.174 0 +0.00(+0.00%)
Mar 07, 2005 8.174 8.174 8.174 8.174 115 -0.09(-1.05%)
Mar 04, 2005 8.261 8.261 8.261 8.261 0 +0.00(+0.00%)
Mar 03, 2005 8.261 8.261 8.261 8.261 115 -0.04(-0.52%)
Mar 02, 2005 8.304 8.304 8.304 8.304 0 +0.00(+0.00%)
Mar 01, 2005 8.304 8.304 8.304 8.304 0 +0.00(+0.00%)
Feb 28, 2005 8.304 8.304 8.304 8.304 0 +0.00(+0.00%)
Feb 25, 2005 8.304 8.304 8.304 8.304 230 -0.26(-3.05%)
Feb 24, 2005 8.565 8.565 8.565 8.565 0 +0.00(+0.00%)
Feb 23, 2005 8.565 8.565 8.565 8.565 0 +0.00(+0.00%)
Feb 22, 2005 8.261 8.565 8.261 8.565 2,760 +0.30(+3.68%)
Feb 18, 2005 8.261 8.261 8.261 8.261 230 +0.13(+1.60%)
Feb 17, 2005 8.130 8.130 8.130 8.130 0 +0.00(+0.00%)
Feb 16, 2005 8.130 8.130 8.130 8.130 1,150 +0.45(+5.89%)
Feb 15, 2005 7.652 7.678 7.652 7.678 460 -0.19(-2.43%)
Feb 14, 2005 7.870 7.870 7.870 7.870 0 +0.00(+0.00%)
Feb 11, 2005 7.870 7.870 7.870 7.870 0 +0.00(+0.00%)
Feb 10, 2005 7.913 7.913 7.870 7.870 345 -0.39(-4.74%)
Feb 09, 2005 8.261 8.261 8.261 8.261 1,150 +0.35(+4.40%)
Feb 08, 2005 8.000 8.000 7.913 7.913 1,150 -0.43(-5.21%)
Feb 07, 2005 8.348 8.348 8.348 8.348 0 +0.00(+0.00%)
Feb 04, 2005 8.348 8.348 8.348 8.348 0 +0.00(+0.00%)
Feb 03, 2005 8.348 8.348 8.348 8.348 0 +0.00(+0.00%)
Feb 02, 2005 8.348 8.348 8.348 8.348 0 +0.00(+0.00%)
Feb 01, 2005 8.348 8.348 8.348 8.348 115 +0.17(+2.13%)
Jan 31, 2005 8.174 8.174 8.174 8.174 0 +0.00(+0.00%)
Jan 28, 2005 8.174 8.174 8.174 8.174 0 +0.00(+0.00%)
Jan 27, 2005 8.174 8.174 8.174 8.174 0 +0.00(+0.00%)
Jan 26, 2005 8.261 8.261 8.043 8.174 2,415 -0.43(-5.05%)
Jan 25, 2005 8.609 8.609 8.609 8.609 460 +0.04(+0.51%)
Jan 24, 2005 8.565 8.565 8.565 8.565 0 +0.00(+0.00%)
Jan 21, 2005 8.565 8.565 8.565 8.565 0 +0.00(+0.00%)
Jan 20, 2005 8.565 8.565 8.565 8.565 460 +0.39(+4.79%)
Jan 19, 2005 8.174 8.174 8.174 8.174 0 +0.00(+0.00%)
Jan 18, 2005 8.174 8.174 8.174 8.174 0 +0.00(+0.00%)
Jan 14, 2005 8.174 8.174 8.174 8.174 0 +0.00(+0.00%)
Jan 13, 2005 8.174 8.174 8.174 8.174 0 +0.00(+0.00%)
Jan 12, 2005 8.174 8.174 8.174 8.174 0 +0.00(+0.00%)
Jan 11, 2005 8.174 8.174 8.174 8.174 0 +0.00(+0.00%)
Jan 10, 2005 8.174 8.174 8.174 8.174 0 +0.00(+0.00%)
Jan 07, 2005 8.174 8.174 8.174 8.174 0 +0.00(+0.00%)
Jan 06, 2005 8.174 8.174 8.174 8.174 0 +0.00(+0.00%)
Jan 05, 2005 8.174 8.174 8.174 8.174 1,150 +0.00(+0.00%)
Jan 04, 2005 8.174 8.174 8.174 8.174 0 +0.00(+0.00%)
Jan 03, 2005 8.174 8.174 8.174 8.174 0 +0.00(+0.00%)
Dec 31, 2004 8.174 8.174 8.174 8.174 0 +0.00(+0.00%)
Dec 30, 2004 8.174 8.174 8.174 8.174 575 -0.09(-1.05%)
Dec 29, 2004 8.261 8.261 8.261 8.261 0 +0.00(+0.00%)
Dec 28, 2004 8.261 8.261 8.261 8.261 575 +0.58(+7.59%)
Dec 27, 2004 7.678 7.678 7.678 7.678 0 +0.00(+0.00%)
Dec 23, 2004 7.678 7.678 7.678 7.678 0 +0.00(+0.00%)
Dec 22, 2004 7.678 7.678 7.678 7.678 0 +0.00(+0.00%)
Dec 21, 2004 7.678 7.678 7.678 7.678 0 +0.00(+0.00%)
Dec 20, 2004 8.478 8.478 7.678 7.678 1,610 +0.03(+0.34%)
Dec 17, 2004 7.652 7.652 7.652 7.652 0 +0.00(+0.00%)
Dec 16, 2004 7.652 7.652 7.652 7.652 575 -1.04(-12.00%)
Dec 15, 2004 8.696 8.696 8.696 8.696 0 +0.00(+0.00%)
Dec 14, 2004 8.696 8.696 8.696 8.696 0 +0.00(+0.00%)
Dec 13, 2004 8.696 8.696 8.696 8.696 0 +0.00(+0.00%)
Dec 10, 2004 8.696 8.696 8.696 8.696 0 +0.00(+0.00%)
Dec 09, 2004 8.696 8.696 8.696 8.696 0 +0.00(+0.00%)
Dec 08, 2004 8.696 8.696 8.696 8.696 0 +0.00(+0.00%)
Dec 07, 2004 8.696 8.696 8.696 8.696 0 +0.00(+0.00%)
Dec 06, 2004 8.696 8.696 8.696 8.696 345 +0.00(+0.00%)
Dec 03, 2004 8.696 8.696 8.696 8.696 805 +0.00(+0.00%)
Dec 02, 2004 7.826 8.696 7.826 8.696 1,150 +0.87(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.