Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neogenomics Inc
(NQ:
NEO
)
13.71
-0.29 (-2.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
8.050
8.150
7.910
7.970
364,312
-0.06(-0.75%)
Nov 27, 2015
8.050
8.190
8.000
8.030
126,145
-0.02(-0.25%)
Nov 25, 2015
8.150
8.050
8.050
8.050
825,000
-0.05(-0.62%)
Nov 24, 2015
7.850
8.180
7.830
8.100
475,437
+0.18(+2.27%)
Nov 23, 2015
7.770
8.010
7.760
7.920
322,838
+0.11(+1.41%)
Nov 20, 2015
7.850
7.950
7.615
7.810
224,504
+0.02(+0.26%)
Nov 19, 2015
7.760
7.860
7.580
7.790
291,605
-0.12(-1.52%)
Nov 18, 2015
7.690
7.950
7.630
7.910
269,675
+0.27(+3.53%)
Nov 17, 2015
7.630
7.800
7.579
7.640
215,823
+0.06(+0.79%)
Nov 16, 2015
7.470
7.600
7.445
7.580
206,938
+0.13(+1.74%)
Nov 13, 2015
7.440
7.710
7.380
7.450
219,677
-0.05(-0.67%)
Nov 12, 2015
7.760
7.760
7.340
7.500
770,594
-0.21(-2.72%)
Nov 11, 2015
8.100
8.100
7.700
7.710
339,578
-0.38(-4.70%)
Nov 10, 2015
8.050
8.150
8.050
8.090
330,405
+0.01(+0.12%)
Nov 09, 2015
8.200
8.219
7.972
8.080
387,619
-0.07(-0.86%)
Nov 06, 2015
7.750
8.190
7.680
8.150
797,316
+0.40(+5.16%)
Nov 05, 2015
7.860
7.935
7.660
7.750
714,146
-0.02(-0.26%)
Nov 04, 2015
7.730
7.870
7.550
7.770
447,744
+0.03(+0.39%)
Nov 03, 2015
8.040
8.090
7.610
7.740
600,752
-0.26(-3.25%)
Nov 02, 2015
7.300
8.100
7.300
8.000
2,449,455
+0.95(+13.48%)
Oct 30, 2015
6.800
7.060
6.690
7.050
481,288
+0.28(+4.14%)
Oct 29, 2015
7.000
7.035
6.670
6.770
328,859
-0.23(-3.29%)
Oct 28, 2015
6.730
7.080
6.600
7.000
374,581
+0.25(+3.70%)
Oct 27, 2015
6.810
6.890
6.610
6.750
790,134
-0.10(-1.46%)
Oct 26, 2015
7.210
7.230
6.810
6.850
476,743
-0.15(-2.14%)
Oct 23, 2015
7.120
7.250
6.990
7.000
687,133
-0.10(-1.41%)
Oct 22, 2015
7.090
7.200
6.830
7.100
858,167
+0.02(+0.28%)
Oct 21, 2015
6.550
7.290
6.410
7.080
3,638,484
+1.40(+24.65%)
Oct 20, 2015
5.850
5.860
5.532
5.680
252,374
-0.20(-3.40%)
Oct 19, 2015
5.920
6.110
5.780
5.880
153,959
+0.00(+0.00%)
Oct 16, 2015
5.930
6.050
5.800
5.880
125,709
-0.02(-0.34%)
Oct 15, 2015
5.770
5.930
5.730
5.900
250,816
+0.17(+2.97%)
Oct 14, 2015
5.730
5.810
5.620
5.730
200,878
+0.09(+1.60%)
Oct 13, 2015
5.820
5.950
5.640
5.640
159,740
-0.24(-4.08%)
Oct 12, 2015
5.980
5.980
5.760
5.880
243,363
-0.02(-0.34%)
Oct 09, 2015
5.900
6.070
5.830
5.900
293,012
-0.03(-0.51%)
Oct 08, 2015
5.900
6.010
5.750
5.930
232,921
+0.02(+0.34%)
Oct 07, 2015
6.000
6.010
5.750
5.910
379,768
-0.12(-1.99%)
Oct 06, 2015
6.100
6.180
5.900
6.030
452,677
-0.05(-0.82%)
Oct 05, 2015
6.010
6.220
5.850
6.080
273,120
+0.08(+1.33%)
Oct 02, 2015
5.800
6.030
5.720
6.000
277,041
+0.16(+2.74%)
Oct 01, 2015
5.710
5.890
5.650
5.840
342,866
+0.11(+1.92%)
Sep 30, 2015
5.690
5.910
5.690
5.730
576,666
+0.09(+1.60%)
Sep 29, 2015
5.740
5.830
5.500
5.640
309,444
-0.10(-1.74%)
Sep 28, 2015
6.070
6.140
5.570
5.740
424,332
-0.37(-6.06%)
Sep 25, 2015
6.810
6.810
6.020
6.110
385,069
-0.62(-9.21%)
Sep 24, 2015
6.580
6.820
6.550
6.730
374,531
+0.13(+1.97%)
Sep 23, 2015
6.710
6.710
6.500
6.600
172,570
-0.06(-0.90%)
Sep 22, 2015
6.960
6.960
6.620
6.660
229,964
-0.27(-3.90%)
Sep 21, 2015
7.110
7.180
6.640
6.930
362,881
-0.16(-2.26%)
Sep 18, 2015
6.900
7.220
6.900
7.090
662,542
+0.13(+1.87%)
Sep 17, 2015
6.730
7.060
6.654
6.960
377,920
+0.23(+3.42%)
Sep 16, 2015
6.650
6.734
6.620
6.730
161,913
+0.03(+0.45%)
Sep 15, 2015
6.690
6.740
6.560
6.700
189,516
+0.04(+0.60%)
Sep 14, 2015
6.550
6.740
6.530
6.660
210,848
+0.09(+1.37%)
Sep 11, 2015
6.670
6.680
6.430
6.570
232,174
-0.05(-0.76%)
Sep 10, 2015
6.470
6.700
6.450
6.620
110,685
+0.17(+2.64%)
Sep 09, 2015
6.600
6.600
6.410
6.450
259,241
-0.14(-2.12%)
Sep 08, 2015
6.500
6.720
6.450
6.590
208,332
+0.19(+2.97%)
Sep 04, 2015
6.220
6.400
6.400
6.400
115,400
+0.11(+1.75%)
Sep 03, 2015
6.590
6.729
6.280
6.290
302,278
-0.19(-2.93%)
Sep 02, 2015
6.060
6.500
6.060
6.480
471,078
+0.54(+9.09%)
Sep 01, 2015
6.010
6.060
5.940
5.940
202,415
-0.14(-2.30%)
Aug 31, 2015
6.190
6.290
5.950
6.080
323,108
-0.20(-3.18%)
Aug 28, 2015
5.970
6.300
5.970
6.280
201,205
+0.30(+5.02%)
Aug 27, 2015
5.950
6.050
5.840
5.980
195,021
+0.04(+0.67%)
Aug 26, 2015
5.870
5.950
5.550
5.940
292,452
+0.24(+4.21%)
Aug 25, 2015
5.770
5.940
5.610
5.700
298,840
+0.07(+1.24%)
Aug 24, 2015
5.500
5.961
5.260
5.630
360,557
-0.13(-2.26%)
Aug 21, 2015
5.580
5.860
5.500
5.760
347,904
+0.01(+0.17%)
Aug 20, 2015
5.980
6.000
5.750
5.750
287,595
-0.30(-4.96%)
Aug 19, 2015
6.240
6.240
5.950
6.050
196,510
-0.17(-2.73%)
Aug 18, 2015
6.310
6.400
6.190
6.220
189,016
-0.13(-2.05%)
Aug 17, 2015
6.370
6.430
6.300
6.350
215,233
+0.01(+0.16%)
Aug 14, 2015
6.350
6.440
6.180
6.340
258,412
-0.01(-0.16%)
Aug 13, 2015
6.200
6.467
6.155
6.350
388,212
+0.18(+2.92%)
Aug 12, 2015
6.050
6.200
5.940
6.170
402,300
+0.18(+3.01%)
Aug 11, 2015
5.960
6.055
5.940
5.990
217,991
-0.02(-0.33%)
Aug 10, 2015
5.800
6.050
5.800
6.010
270,731
+0.25(+4.34%)
Aug 07, 2015
5.830
5.915
5.750
5.760
224,808
-0.13(-2.21%)
Aug 06, 2015
5.990
6.050
5.760
5.890
378,781
-0.11(-1.83%)
Aug 05, 2015
6.000
6.100
5.970
6.000
205,603
-0.02(-0.33%)
Aug 04, 2015
6.060
6.130
5.970
6.020
206,622
-0.05(-0.82%)
Aug 03, 2015
6.100
6.330
5.975
6.070
318,229
-0.04(-0.65%)
Jul 31, 2015
6.030
6.190
6.030
6.110
248,607
+0.06(+0.99%)
Jul 30, 2015
5.950
6.090
5.900
6.050
410,781
+0.08(+1.34%)
Jul 29, 2015
5.990
6.000
5.880
5.970
129,347
+0.01(+0.17%)
Jul 28, 2015
6.050
6.080
5.870
5.960
190,125
-0.11(-1.81%)
Jul 27, 2015
6.110
6.200
5.940
6.070
498,440
-0.01(-0.16%)
Jul 24, 2015
6.030
6.189
5.960
6.080
466,073
+0.08(+1.33%)
Jul 23, 2015
6.270
6.270
5.780
6.000
933,901
-0.37(-5.81%)
Jul 22, 2015
6.410
6.560
6.350
6.370
346,391
-0.05(-0.78%)
Jul 21, 2015
6.590
6.600
6.370
6.420
250,026
-0.18(-2.73%)
Jul 20, 2015
6.650
6.700
6.460
6.600
384,664
-0.03(-0.45%)
Jul 17, 2015
6.610
6.650
6.460
6.630
321,876
+0.03(+0.45%)
Jul 16, 2015
6.600
6.710
6.540
6.600
520,192
+0.10(+1.54%)
Jul 15, 2015
6.580
6.760
6.490
6.500
388,221
-0.16(-2.40%)
Jul 14, 2015
6.400
6.760
6.400
6.660
634,610
+0.23(+3.58%)
Jul 13, 2015
6.660
6.810
6.400
6.430
513,497
-0.17(-2.58%)
Jul 10, 2015
6.390
6.850
6.354
6.600
1,229,538
+0.13(+2.01%)
Jul 09, 2015
5.300
6.660
5.300
6.470
3,064,928
+1.30(+25.15%)
Jul 08, 2015
5.370
5.380
5.160
5.170
147,552
-0.23(-4.26%)
Jul 07, 2015
5.480
5.530
5.135
5.400
336,453
-0.09(-1.64%)
Jul 06, 2015
5.180
5.510
5.050
5.490
441,667
+0.31(+5.98%)
Jul 02, 2015
5.470
5.180
5.180
5.180
255,600
-0.34(-6.16%)
Jul 01, 2015
5.450
5.550
5.370
5.520
376,373
+0.11(+2.03%)
Jun 30, 2015
5.360
5.460
5.310
5.410
225,090
+0.08(+1.50%)
Jun 29, 2015
5.470
5.560
5.310
5.330
332,273
-0.16(-2.91%)
Jun 26, 2015
5.460
5.670
5.370
5.490
6,981,400
+0.00(+0.00%)
Jun 25, 2015
5.520
5.560
5.380
5.490
283,456
-0.02(-0.36%)
Jun 24, 2015
5.420
5.560
5.360
5.510
362,136
+0.08(+1.47%)
Jun 23, 2015
5.470
5.470
5.370
5.430
416,128
+0.06(+1.12%)
Jun 22, 2015
5.750
5.750
5.350
5.370
264,493
-0.34(-5.95%)
Jun 19, 2015
5.550
5.775
5.540
5.710
462,605
+0.12(+2.15%)
Jun 18, 2015
5.780
5.830
5.460
5.590
392,689
-0.17(-2.95%)
Jun 17, 2015
5.720
5.850
5.680
5.760
290,910
+0.06(+1.05%)
Jun 16, 2015
5.790
5.820
5.605
5.700
218,991
-0.12(-2.06%)
Jun 15, 2015
5.550
5.820
5.550
5.820
553,061
+0.22(+3.93%)
Jun 12, 2015
5.640
5.680
5.550
5.600
254,090
-0.02(-0.36%)
Jun 11, 2015
5.670
5.838
5.580
5.620
169,655
-0.02(-0.35%)
Jun 10, 2015
5.750
5.820
5.570
5.640
187,383
-0.11(-1.91%)
Jun 09, 2015
5.630
5.830
5.630
5.750
211,964
+0.12(+2.13%)
Jun 08, 2015
5.800
5.900
5.600
5.630
163,421
-0.15(-2.60%)
Jun 05, 2015
5.610
5.790
5.610
5.780
256,873
+0.13(+2.30%)
Jun 04, 2015
5.470
5.650
5.441
5.650
191,137
+0.13(+2.36%)
Jun 03, 2015
5.560
5.610
5.500
5.520
169,799
-0.08(-1.43%)
Jun 02, 2015
5.430
5.700
5.360
5.600
228,324
+0.14(+2.56%)
Jun 01, 2015
5.310
5.460
5.300
5.460
204,791
+0.13(+2.44%)
May 29, 2015
5.380
5.380
5.290
5.330
267,211
-0.07(-1.30%)
May 28, 2015
5.410
5.440
5.360
5.400
264,597
-0.02(-0.37%)
May 27, 2015
5.350
5.450
5.320
5.420
174,461
+0.12(+2.26%)
May 26, 2015
5.220
5.450
5.220
5.300
381,026
+0.07(+1.34%)
May 22, 2015
5.140
5.230
5.230
5.230
213,300
+0.05(+0.97%)
May 21, 2015
5.150
5.190
5.010
5.180
189,597
+0.01(+0.19%)
May 20, 2015
5.130
5.180
4.890
5.170
183,911
+0.04(+0.78%)
May 19, 2015
4.990
5.185
4.920
5.130
241,487
+0.14(+2.81%)
May 18, 2015
4.940
5.000
4.910
4.990
127,860
+0.03(+0.60%)
May 15, 2015
5.000
5.030
4.880
4.960
114,096
-0.06(-1.20%)
May 14, 2015
4.870
5.040
4.810
5.020
147,200
+0.17(+3.51%)
May 13, 2015
4.964
4.964
4.820
4.850
165,148
-0.01(-0.21%)
May 12, 2015
4.850
4.990
4.750
4.860
122,365
-0.02(-0.41%)
May 11, 2015
4.990
5.030
4.860
4.880
109,365
-0.12(-2.40%)
May 08, 2015
4.990
5.000
4.880
5.000
215,704
+0.03(+0.60%)
May 07, 2015
4.670
5.000
4.670
4.970
205,972
+0.27(+5.74%)
May 06, 2015
4.780
4.908
4.600
4.700
221,571
-0.08(-1.67%)
May 05, 2015
4.882
4.882
4.700
4.780
122,686
+0.00(+0.00%)
May 04, 2015
4.820
4.890
4.750
4.780
175,172
-0.01(-0.21%)
May 01, 2015
4.560
4.870
4.550
4.790
184,972
+0.26(+5.74%)
Apr 30, 2015
4.520
4.610
4.480
4.530
156,415
-0.08(-1.74%)
Apr 29, 2015
4.640
4.690
4.550
4.610
304,026
-0.12(-2.54%)
Apr 28, 2015
4.300
4.800
4.140
4.730
795,887
+0.12(+2.60%)
Apr 27, 2015
4.750
4.790
4.590
4.610
178,680
-0.14(-2.95%)
Apr 24, 2015
4.840
4.890
4.710
4.750
187,005
-0.11(-2.26%)
Apr 23, 2015
4.860
4.890
4.810
4.860
287,082
+0.03(+0.52%)
Apr 22, 2015
4.870
4.890
4.800
4.835
84,786
-0.04(-0.72%)
Apr 21, 2015
4.830
4.880
4.790
4.870
271,940
+0.05(+1.04%)
Apr 20, 2015
4.830
4.840
4.790
4.820
102,219
-0.02(-0.41%)
Apr 17, 2015
4.810
4.900
4.790
4.840
100,233
+0.02(+0.41%)
Apr 16, 2015
4.790
4.860
4.780
4.820
80,249
+0.00(+0.00%)
Apr 15, 2015
4.850
4.850
4.775
4.820
192,803
+0.01(+0.21%)
Apr 14, 2015
4.990
5.020
4.810
4.810
155,976
-0.16(-3.22%)
Apr 13, 2015
5.250
5.250
4.950
4.970
210,789
-0.28(-5.33%)
Apr 10, 2015
5.040
5.250
4.950
5.250
267,304
+0.21(+4.17%)
Apr 09, 2015
4.920
5.040
4.880
5.040
188,141
+0.09(+1.82%)
Apr 08, 2015
4.900
4.990
4.800
4.950
102,369
+0.09(+1.85%)
Apr 07, 2015
4.650
4.900
4.650
4.860
97,807
+0.17(+3.62%)
Apr 06, 2015
4.810
4.840
4.680
4.690
69,008
-0.10(-2.09%)
Apr 02, 2015
4.790
4.790
4.790
4.790
92,200
-0.02(-0.42%)
Apr 01, 2015
4.690
4.810
4.620
4.810
133,089
+0.14(+3.00%)
Mar 31, 2015
4.800
4.800
4.610
4.670
138,530
-0.13(-2.71%)
Mar 30, 2015
4.780
4.870
4.650
4.800
82,442
+0.08(+1.69%)
Mar 27, 2015
4.710
4.800
4.700
4.720
107,385
+0.00(+0.00%)
Mar 26, 2015
4.850
4.850
4.670
4.720
192,527
-0.15(-3.08%)
Mar 25, 2015
5.000
5.010
4.840
4.870
200,945
-0.06(-1.22%)
Mar 24, 2015
5.000
5.020
4.840
4.930
170,693
-0.05(-1.00%)
Mar 23, 2015
4.970
5.040
4.920
4.980
351,285
+0.02(+0.40%)
Mar 20, 2015
4.940
5.000
4.820
4.960
215,107
+0.02(+0.40%)
Mar 19, 2015
4.750
4.970
4.721
4.940
230,459
+0.19(+4.00%)
Mar 18, 2015
4.720
4.810
4.625
4.750
146,701
+0.01(+0.21%)
Mar 17, 2015
4.610
4.830
4.600
4.740
133,727
+0.14(+3.04%)
Mar 16, 2015
4.630
4.680
4.550
4.600
138,050
-0.01(-0.22%)
Mar 13, 2015
4.740
4.760
4.430
4.610
283,956
-0.12(-2.54%)
Mar 12, 2015
4.820
4.870
4.720
4.730
118,125
-0.08(-1.66%)
Mar 11, 2015
4.640
4.840
4.580
4.810
122,721
+0.16(+3.44%)
Mar 10, 2015
4.680
4.740
4.550
4.650
223,766
-0.08(-1.69%)
Mar 09, 2015
4.880
4.880
4.640
4.730
133,649
-0.18(-3.67%)
Mar 06, 2015
4.950
4.950
4.790
4.910
151,486
-0.05(-1.01%)
Mar 05, 2015
4.690
5.000
4.665
4.960
291,062
+0.24(+5.08%)
Mar 04, 2015
4.550
4.730
4.490
4.720
194,194
+0.11(+2.39%)
Mar 03, 2015
4.510
4.580
4.480
4.610
179,931
+0.06(+1.32%)
Mar 02, 2015
4.510
4.600
4.500
4.550
175,128
+0.01(+0.22%)
Feb 27, 2015
4.420
4.590
4.390
4.540
235,859
+0.13(+2.95%)
Feb 26, 2015
4.420
4.420
4.370
4.410
224,181
+0.01(+0.23%)
Feb 25, 2015
4.510
4.570
4.340
4.400
362,850
-0.13(-2.87%)
Feb 24, 2015
4.490
4.830
4.407
4.530
489,792
+0.15(+3.42%)
Feb 23, 2015
4.420
4.490
4.290
4.380
227,484
-0.06(-1.35%)
Feb 20, 2015
4.430
4.480
4.290
4.440
178,228
+0.04(+0.91%)
Feb 19, 2015
4.260
4.400
4.180
4.400
182,531
+0.11(+2.56%)
Feb 18, 2015
4.150
4.300
4.130
4.290
152,376
+0.18(+4.38%)
Feb 17, 2015
4.110
4.130
4.080
4.110
285,732
+0.01(+0.24%)
Feb 13, 2015
4.070
4.100
4.100
4.100
135,300
+0.00(+0.00%)
Feb 12, 2015
4.090
4.100
4.010
4.100
84,059
+0.00(+0.00%)
Feb 11, 2015
4.120
4.120
4.000
4.100
83,555
+0.00(+0.00%)
Feb 10, 2015
4.080
4.110
3.930
4.100
122,734
+0.06(+1.49%)
Feb 09, 2015
4.100
4.100
4.000
4.040
61,220
-0.06(-1.46%)
Feb 06, 2015
4.050
4.100
3.992
4.100
95,103
+0.02(+0.49%)
Feb 05, 2015
4.075
4.100
3.980
4.080
156,010
+0.01(+0.25%)
Feb 04, 2015
4.040
4.110
3.970
4.070
154,012
+0.06(+1.50%)
Feb 03, 2015
3.950
4.100
3.904
4.010
160,313
+0.05(+1.26%)
Feb 02, 2015
4.030
4.030
3.880
3.960
128,568
-0.07(-1.74%)
Jan 30, 2015
3.980
4.090
3.970
4.030
192,748
+0.06(+1.51%)
Jan 29, 2015
3.960
4.050
3.758
3.970
322,003
+0.05(+1.28%)
Jan 28, 2015
3.980
3.980
3.825
3.920
268,083
-0.01(-0.25%)
Jan 27, 2015
3.800
3.950
3.770
3.930
213,207
+0.04(+1.03%)
Jan 26, 2015
3.950
3.950
3.810
3.890
491,240
+0.01(+0.26%)
Jan 23, 2015
4.350
4.350
3.830
3.880
1,386,148
+0.30(+8.38%)
Jan 22, 2015
3.590
3.660
3.330
3.580
313,839
+0.02(+0.56%)
Jan 21, 2015
3.800
3.820
3.540
3.560
361,006
-0.19(-5.07%)
Jan 20, 2015
4.000
4.020
3.680
3.750
531,738
-0.27(-6.72%)
Jan 16, 2015
4.020
4.090
4.020
4.020
170,261
-0.03(-0.74%)
Jan 15, 2015
4.150
4.160
4.020
4.050
136,087
-0.07(-1.70%)
Jan 14, 2015
4.150
4.200
4.120
4.120
92,724
-0.08(-1.90%)
Jan 13, 2015
4.180
4.220
4.140
4.200
310,444
+0.00(+0.00%)
Jan 12, 2015
4.250
4.250
4.150
4.200
156,681
-0.02(-0.47%)
Jan 09, 2015
4.230
4.330
4.170
4.220
207,940
-0.01(-0.24%)
Jan 08, 2015
4.160
4.230
4.155
4.230
319,336
+0.08(+1.93%)
Jan 07, 2015
4.090
4.189
4.040
4.150
176,353
+0.04(+0.97%)
Jan 06, 2015
4.170
4.200
4.050
4.110
114,614
-0.08(-1.91%)
Jan 05, 2015
4.090
4.250
4.050
4.190
251,090
+0.10(+2.44%)
Jan 02, 2015
4.100
4.150
4.050
4.090
144,146
-0.08(-1.92%)
Dec 31, 2014
4.170
4.170
4.170
4.170
128,800
+0.03(+0.72%)
Dec 30, 2014
4.070
4.229
4.000
4.140
154,478
+0.05(+1.22%)
Dec 29, 2014
4.160
4.160
4.090
4.090
89,129
-0.06(-1.45%)
Dec 26, 2014
4.120
4.150
4.090
4.150
164,388
+0.12(+2.98%)
Dec 24, 2014
4.150
4.030
4.030
4.030
570,600
-0.10(-2.42%)
Dec 23, 2014
4.190
4.200
4.040
4.130
135,388
-0.07(-1.67%)
Dec 22, 2014
4.170
4.250
4.170
4.200
150,544
+0.04(+0.96%)
Dec 19, 2014
4.200
4.250
4.160
4.160
190,954
-0.02(-0.48%)
Dec 18, 2014
4.150
4.270
4.150
4.180
569,000
+0.07(+1.70%)
Dec 17, 2014
4.120
4.240
4.090
4.110
208,817
-0.02(-0.48%)
Dec 16, 2014
4.100
4.150
4.040
4.130
247,682
+0.04(+0.98%)
Dec 15, 2014
4.330
4.420
4.060
4.090
147,056
-0.24(-5.54%)
Dec 12, 2014
4.250
4.470
4.202
4.330
134,681
+0.08(+1.88%)
Dec 11, 2014
4.130
4.420
4.130
4.250
160,946
+0.15(+3.66%)
Dec 10, 2014
4.410
4.410
4.050
4.100
127,215
-0.35(-7.87%)
Dec 09, 2014
3.960
4.450
3.960
4.450
149,610
+0.43(+10.70%)
Dec 08, 2014
4.170
4.310
4.010
4.020
207,166
-0.19(-4.51%)
Dec 05, 2014
4.470
4.490
4.170
4.210
184,880
-0.28(-6.24%)
Dec 04, 2014
4.260
4.580
4.250
4.490
198,912
+0.24(+5.65%)
Dec 03, 2014
4.250
4.370
4.170
4.250
234,945
-0.02(-0.47%)
Dec 02, 2014
4.120
4.380
4.100
4.270
243,928
+0.08(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.