Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,086.81
-4.87 (-0.16%)
Daily Price
Updated: 4:45 PM EDT, Jun 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
3272
3277
3240
3250
0
-32.89(-1.00%)
Nov 29, 2016
3269
3301
3263
3283
0
+5.92(+0.18%)
Nov 28, 2016
3270
3288
3268
3277
0
+15.06(+0.46%)
Nov 27, 2016
3241
3262
3210
3262
0
+0.00(+0.00%)
Nov 26, 2016
3241
3262
3210
3262
0
+0.00(+0.00%)
Nov 25, 2016
3241
3262
3210
3262
0
+20.20(+0.62%)
Nov 24, 2016
3237
3258
3233
3242
0
+0.60(+0.02%)
Nov 23, 2016
3248
3263
3232
3241
0
-7.21(-0.22%)
Nov 22, 2016
3221
3250
3221
3248
0
+30.20(+0.94%)
Nov 21, 2016
3188
3230
3188
3218
0
+25.29(+0.79%)
Nov 20, 2016
3207
3212
3188
3193
0
+0.00(+0.00%)
Nov 19, 2016
3207
3212
3188
3193
0
+0.00(+0.00%)
Nov 18, 2016
3207
3212
3188
3193
0
-15.59(-0.49%)
Nov 17, 2016
3198
3211
3187
3208
0
+3.39(+0.11%)
Nov 16, 2016
3208
3211
3195
3205
0
-1.93(-0.06%)
Nov 15, 2016
3210
3214
3195
3207
0
-3.38(-0.11%)
Nov 14, 2016
3188
3221
3187
3210
0
+14.33(+0.45%)
Nov 13, 2016
3169
3203
3166
3196
0
+0.00(+0.00%)
Nov 12, 2016
3169
3203
3166
3196
0
+0.00(+0.00%)
Nov 11, 2016
3169
3203
3166
3196
0
+24.76(+0.78%)
Nov 10, 2016
3149
3172
3149
3171
0
+42.91(+1.37%)
Nov 09, 2016
3146
3147
3097
3128
0
-19.52(-0.62%)
Nov 08, 2016
3141
3157
3135
3148
0
+14.56(+0.46%)
Nov 07, 2016
3125
3139
3117
3133
0
+8.01(+0.26%)
Nov 06, 2016
3126
3141
3120
3125
0
+0.00(+0.00%)
Nov 05, 2016
3126
3141
3120
3125
0
+0.00(+0.00%)
Nov 04, 2016
3126
3141
3120
3125
0
-3.62(-0.12%)
Nov 03, 2016
3097
3141
3094
3129
0
+26.21(+0.84%)
Nov 02, 2016
3116
3119
3100
3103
0
-19.71(-0.63%)
Nov 01, 2016
3102
3123
3097
3122
0
+21.95(+0.71%)
Oct 31, 2016
3097
3102
3081
3100
0
-3.78(-0.12%)
Oct 30, 2016
3112
3129
3101
3104
0
+0.00(+0.00%)
Oct 29, 2016
3112
3129
3101
3104
0
+0.00(+0.00%)
Oct 28, 2016
3112
3129
3101
3104
0
-8.08(-0.26%)
Oct 27, 2016
3113
3115
3100
3112
0
-3.96(-0.13%)
Oct 26, 2016
3130
3130
3110
3116
0
-15.63(-0.50%)
Oct 25, 2016
3128
3132
3121
3132
0
+3.69(+0.12%)
Oct 24, 2016
3092
3137
3091
3128
0
+37.31(+1.21%)
Oct 23, 2016
3081
3102
3069
3091
0
+0.00(+0.00%)
Oct 22, 2016
3081
3102
3069
3091
0
+0.00(+0.00%)
Oct 21, 2016
3081
3102
3069
3091
0
+6.48(+0.21%)
Oct 20, 2016
3085
3090
3076
3084
0
-0.26(-0.01%)
Oct 19, 2016
3086
3096
3077
3085
0
+0.84(+0.03%)
Oct 18, 2016
3037
3084
3037
3084
0
+42.71(+1.40%)
Oct 17, 2016
3065
3069
3034
3041
0
-22.64(-0.74%)
Oct 16, 2016
3057
3065
3043
3064
0
+0.00(+0.00%)
Oct 15, 2016
3057
3065
3043
3064
0
+0.00(+0.00%)
Oct 14, 2016
3057
3065
3043
3064
0
+2.46(+0.08%)
Oct 13, 2016
3058
3065
3053
3061
0
+2.85(+0.09%)
Oct 12, 2016
3057
3061
3049
3058
0
-6.75(-0.22%)
Oct 11, 2016
3052
3066
3048
3065
0
+17.11(+0.56%)
Oct 10, 2016
3020
3048
3015
3048
0
+0.00(+0.00%)
Oct 09, 2016
0
+0.00(+0.00%)
Oct 08, 2016
0
+0.00(+0.00%)
Oct 07, 2016
2994
3009
2993
3005
0
+0.00(+0.00%)
Oct 06, 2016
2994
3009
2993
3005
0
+0.00(+0.00%)
Oct 05, 2016
2994
3009
2993
3005
0
+0.00(+0.00%)
Oct 04, 2016
2994
3009
2993
3005
0
+0.00(+0.00%)
Oct 03, 2016
2994
3009
2993
3005
0
+0.00(+0.00%)
Sep 30, 2016
2994
3009
2993
3005
0
+6.22(+0.21%)
Sep 29, 2016
2992
3009
2992
2998
0
+10.62(+0.36%)
Sep 28, 2016
3001
3001
2984
2988
0
-10.31(-0.34%)
Sep 27, 2016
2975
2998
2969
2998
0
+17.74(+0.60%)
Sep 26, 2016
3028
3028
2980
2980
0
-53.47(-1.76%)
Sep 25, 2016
3045
3047
3033
3034
0
+0.00(+0.00%)
Sep 24, 2016
3045
3047
3033
3034
0
+0.00(+0.00%)
Sep 23, 2016
3045
3047
3033
3034
0
-8.41(-0.28%)
Sep 22, 2016
3038
3054
3035
3042
0
+16.44(+0.54%)
Sep 21, 2016
3022
3032
3018
3026
0
+2.87(+0.09%)
Sep 20, 2016
3027
3028
3016
3023
0
-3.05(-0.10%)
Sep 19, 2016
3005
3027
3005
3026
0
+23.20(+0.77%)
Sep 18, 2016
3009
3018
2995
3003
0
+0.00(+0.00%)
Sep 17, 2016
3009
3018
2995
3003
0
+0.00(+0.00%)
Sep 16, 2016
3009
3018
2995
3003
0
+0.00(+0.00%)
Sep 15, 2016
3009
3018
2995
3003
0
+0.00(+0.00%)
Sep 14, 2016
3009
3018
2995
3003
0
-20.66(-0.68%)
Sep 13, 2016
3025
3030
3009
3024
0
+1.53(+0.05%)
Sep 12, 2016
3038
3041
3000
3022
0
-56.87(-1.85%)
Sep 11, 2016
3095
3102
3078
3079
0
+0.00(+0.00%)
Sep 10, 2016
3095
3102
3078
3079
0
+0.00(+0.00%)
Sep 09, 2016
3095
3102
3078
3079
0
-17.10(-0.55%)
Sep 08, 2016
3090
3097
3084
3096
0
+4.02(+0.13%)
Sep 07, 2016
3091
3106
3088
3092
0
+1.22(+0.04%)
Sep 06, 2016
3071
3096
3053
3091
0
+18.61(+0.61%)
Sep 05, 2016
3071
3085
3065
3072
0
+4.75(+0.15%)
Sep 04, 2016
3057
3073
3050
3067
0
+0.00(+0.00%)
Sep 03, 2016
3057
3073
3050
3067
0
+0.00(+0.00%)
Sep 02, 2016
3057
3073
3050
3067
0
+4.04(+0.13%)
Sep 01, 2016
3084
3089
3063
3063
0
-22.18(-0.72%)
Aug 31, 2016
3073
3088
3063
3085
0
+10.81(+0.35%)
Aug 30, 2016
3071
3083
3066
3075
0
+4.65(+0.15%)
Aug 29, 2016
3068
3075
3059
3070
0
-0.28(-0.01%)
Aug 28, 2016
3070
3088
3064
3070
0
+0.00(+0.00%)
Aug 27, 2016
3070
3088
3064
3070
0
+0.00(+0.00%)
Aug 26, 2016
3070
3088
3064
3070
0
+1.98(+0.06%)
Aug 25, 2016
3073
3073
3042
3068
0
-17.55(-0.57%)
Aug 24, 2016
3092
3097
3080
3086
0
-3.83(-0.12%)
Aug 23, 2016
3082
3101
3074
3090
0
+4.90(+0.16%)
Aug 22, 2016
3107
3113
3084
3085
0
-23.29(-0.75%)
Aug 21, 2016
3100
3113
3083
3108
0
+0.00(+0.00%)
Aug 20, 2016
3100
3113
3083
3108
0
+0.00(+0.00%)
Aug 19, 2016
3100
3113
3083
3108
0
+3.99(+0.13%)
Aug 18, 2016
3108
3126
3093
3104
0
-5.44(-0.17%)
Aug 17, 2016
3107
3114
3090
3110
0
-0.49(-0.02%)
Aug 16, 2016
3131
3140
3102
3110
0
-15.16(-0.49%)
Aug 15, 2016
3056
3137
3054
3125
0
+74.53(+2.44%)
Aug 14, 2016
3000
3051
2999
3051
0
+0.00(+0.00%)
Aug 13, 2016
3000
3051
2999
3051
0
+0.00(+0.00%)
Aug 12, 2016
3000
3051
2999
3051
0
+48.03(+1.60%)
Aug 11, 2016
3014
3038
3001
3003
0
-16.11(-0.53%)
Aug 10, 2016
3023
3033
3017
3019
0
-6.93(-0.23%)
Aug 09, 2016
3001
3026
2999
3026
0
+21.40(+0.71%)
Aug 08, 2016
2973
3005
2959
3004
0
+27.58(+0.93%)
Aug 07, 2016
2979
2992
2972
2977
0
+0.00(+0.00%)
Aug 06, 2016
2979
2992
2972
2977
0
+0.00(+0.00%)
Aug 05, 2016
2979
2992
2972
2977
0
-5.73(-0.19%)
Aug 04, 2016
2976
2983
2959
2982
0
+3.97(+0.13%)
Aug 03, 2016
2963
2981
2957
2978
0
+7.18(+0.24%)
Aug 02, 2016
2950
2971
2947
2971
0
+17.89(+0.61%)
Aug 01, 2016
2972
2973
2932
2953
0
-25.95(-0.87%)
Jul 31, 2016
2993
3000
2973
2979
0
+0.00(+0.00%)
Jul 30, 2016
2993
3000
2973
2979
0
+0.00(+0.00%)
Jul 29, 2016
2993
3000
2973
2979
0
-14.98(-0.50%)
Jul 28, 2016
2980
3003
2968
2994
0
+2.32(+0.08%)
Jul 27, 2016
3050
3057
2939
2992
0
-58.17(-1.91%)
Jul 26, 2016
3014
3051
3014
3050
0
+34.34(+1.14%)
Jul 25, 2016
3008
3027
3003
3016
0
+3.01(+0.10%)
Jul 24, 2016
3038
3039
3007
3013
0
+0.00(+0.00%)
Jul 23, 2016
3038
3039
3007
3013
0
+0.00(+0.00%)
Jul 22, 2016
3038
3039
3007
3013
0
-26.19(-0.86%)
Jul 21, 2016
3028
3053
3027
3039
0
+11.11(+0.37%)
Jul 20, 2016
3035
3043
3023
3028
0
-8.70(-0.29%)
Jul 19, 2016
3040
3044
3014
3037
0
-6.96(-0.23%)
Jul 18, 2016
3048
3058
3032
3044
0
-10.74(-0.35%)
Jul 17, 2016
3057
3063
3045
3054
0
+0.00(+0.00%)
Jul 16, 2016
3057
3063
3045
3054
0
+0.00(+0.00%)
Jul 15, 2016
3057
3063
3045
3054
0
+0.28(+0.01%)
Jul 14, 2016
3055
3057
3037
3054
0
-6.67(-0.22%)
Jul 13, 2016
3050
3069
3048
3061
0
+11.31(+0.37%)
Jul 12, 2016
2993
3050
2984
3049
0
+54.46(+1.82%)
Jul 11, 2016
2994
3023
2991
2995
0
+6.83(+0.23%)
Jul 10, 2016
3000
3002
2984
2988
0
+0.00(+0.00%)
Jul 09, 2016
3000
3002
2984
2988
0
+0.00(+0.00%)
Jul 08, 2016
3000
3002
2984
2988
0
-28.76(-0.95%)
Jul 07, 2016
3009
3024
2995
3017
0
-0.44(-0.01%)
Jul 06, 2016
2999
3018
2985
3017
0
+10.90(+0.36%)
Jul 05, 2016
2992
3010
2991
3006
0
+17.79(+0.60%)
Jul 04, 2016
2924
2992
2923
2989
0
+56.12(+1.91%)
Jul 03, 2016
2932
2945
2926
2932
0
+0.00(+0.00%)
Jul 02, 2016
2932
2945
2926
2932
0
+0.00(+0.00%)
Jul 01, 2016
2932
2945
2926
2932
0
+2.87(+0.10%)
Jun 30, 2016
2931
2938
2922
2930
0
-1.98(-0.07%)
Jun 29, 2016
2919
2934
2915
2932
0
+19.03(+0.65%)
Jun 28, 2016
2885
2914
2879
2913
0
+16.86(+0.58%)
Jun 27, 2016
2841
2896
2840
2896
0
+41.41(+1.45%)
Jun 26, 2016
2884
2900
2808
2854
0
+0.00(+0.00%)
Jun 25, 2016
2884
2900
2808
2854
0
+0.00(+0.00%)
Jun 24, 2016
2884
2900
2808
2854
0
-37.67(-1.30%)
Jun 23, 2016
2902
2904
2879
2892
0
-13.59(-0.47%)
Jun 22, 2016
2873
2906
2870
2906
0
+26.99(+0.94%)
Jun 21, 2016
2898
2919
2869
2879
0
-10.25(-0.35%)
Jun 20, 2016
2888
2892
2864
2889
0
+3.71(+0.13%)
Jun 19, 2016
2873
2900
2872
2885
0
+0.00(+0.00%)
Jun 18, 2016
2873
2900
2872
2885
0
+0.00(+0.00%)
Jun 17, 2016
2873
2900
2872
2885
0
+12.28(+0.43%)
Jun 16, 2016
2878
2888
2865
2873
0
-14.39(-0.50%)
Jun 15, 2016
2815
2894
2812
2887
0
+45.02(+1.58%)
Jun 14, 2016
2824
2843
2822
2842
0
+9.12(+0.32%)
Jun 13, 2016
2897
2911
2833
2833
0
-94.09(-3.21%)
Jun 12, 2016
2932
2938
2908
2927
0
+0.00(+0.00%)
Jun 11, 2016
2932
2938
2908
2927
0
+0.00(+0.00%)
Jun 10, 2016
2932
2938
2908
2927
0
+0.00(+0.00%)
Jun 09, 2016
2932
2938
2908
2927
0
+0.00(+0.00%)
Jun 08, 2016
2932
2938
2908
2927
0
-8.88(-0.30%)
Jun 07, 2016
2936
2938
2924
2936
0
+1.94(+0.07%)
Jun 06, 2016
2941
2946
2922
2934
0
-4.58(-0.16%)
Jun 05, 2016
2930
2946
2915
2939
0
+0.00(+0.00%)
Jun 04, 2016
2930
2946
2915
2939
0
+0.00(+0.00%)
Jun 03, 2016
2930
2946
2915
2939
0
+13.45(+0.46%)
Jun 02, 2016
2911
2926
2907
2925
0
+11.72(+0.40%)
Jun 01, 2016
2917
2929
2910
2914
0
-3.11(-0.11%)
May 31, 2016
2823
2917
2823
2917
0
+94.17(+3.34%)
May 30, 2016
2815
2831
2795
2822
0
+1.40(+0.05%)
May 29, 2016
2818
2833
2810
2821
0
+0.00(+0.00%)
May 28, 2016
2818
2833
2810
2821
0
+0.00(+0.00%)
May 27, 2016
2818
2833
2810
2821
0
-1.39(-0.05%)
May 26, 2016
2814
2827
2781
2822
0
+7.35(+0.26%)
May 25, 2016
2835
2843
2808
2815
0
-6.58(-0.23%)
May 24, 2016
2840
2840
2807
2822
0
-21.97(-0.77%)
May 23, 2016
2826
2848
2826
2844
0
+18.16(+0.64%)
May 22, 2016
2793
2826
2785
2825
0
+0.00(+0.00%)
May 21, 2016
2793
2826
2785
2825
0
+0.00(+0.00%)
May 20, 2016
2793
2826
2785
2825
0
+18.57(+0.66%)
May 19, 2016
2802
2829
2802
2807
0
-0.60(-0.02%)
May 18, 2016
2828
2828
2781
2808
0
-36.17(-1.27%)
May 17, 2016
2851
2860
2832
2844
0
-7.18(-0.25%)
May 16, 2016
2817
2851
2805
2851
0
+23.75(+0.84%)
May 15, 2016
2828
2850
2814
2827
0
+0.00(+0.00%)
May 14, 2016
2828
2850
2814
2827
0
+0.00(+0.00%)
May 13, 2016
2828
2850
2814
2827
0
-8.75(-0.31%)
May 12, 2016
2812
2839
2781
2836
0
-1.18(-0.04%)
May 11, 2016
2844
2857
2819
2837
0
+4.45(+0.16%)
May 10, 2016
2822
2845
2820
2833
0
+0.48(+0.02%)
May 09, 2016
2896
2896
2822
2832
0
-81.14(-2.79%)
May 08, 2016
2998
3004
2913
2913
0
+0.00(+0.00%)
May 07, 2016
2998
3004
2913
2913
0
+0.00(+0.00%)
May 06, 2016
2998
3004
2913
2913
0
-84.59(-2.82%)
May 05, 2016
2987
2999
2977
2998
0
+6.57(+0.22%)
May 04, 2016
2983
3004
2978
2991
0
-1.37(-0.05%)
May 03, 2016
2940
2994
2930
2993
0
+54.32(+1.85%)
May 02, 2016
2935
2951
2930
2938
0
+0.00(+0.00%)
May 01, 2016
2935
2951
2930
2938
0
+0.00(+0.00%)
Apr 30, 2016
2935
2951
2930
2938
0
+0.00(+0.00%)
Apr 29, 2016
2935
2951
2930
2938
0
-7.27(-0.25%)
Apr 28, 2016
2956
2960
2916
2946
0
-8.08(-0.27%)
Apr 27, 2016
2967
2976
2949
2954
0
-11.03(-0.37%)
Apr 26, 2016
2945
2965
2934
2965
0
+18.03(+0.61%)
Apr 25, 2016
2950
2954
2917
2947
0
-12.57(-0.42%)
Apr 24, 2016
2933
2960
2927
2959
0
+0.00(+0.00%)
Apr 23, 2016
2933
2960
2927
2959
0
+0.00(+0.00%)
Apr 22, 2016
2933
2960
2927
2959
0
+6.35(+0.22%)
Apr 21, 2016
2954
2991
2943
2953
0
-19.69(-0.66%)
Apr 20, 2016
3050
3056
2905
2973
0
-70.24(-2.31%)
Apr 19, 2016
3047
3054
3025
3043
0
+9.16(+0.30%)
Apr 18, 2016
3058
3058
3023
3034
0
-44.46(-1.44%)
Apr 17, 2016
3085
3090
3067
3078
0
+0.00(+0.00%)
Apr 16, 2016
3085
3090
3067
3078
0
+0.00(+0.00%)
Apr 15, 2016
3085
3090
3067
3078
0
-4.24(-0.14%)
Apr 14, 2016
3080
3087
3057
3082
0
+15.72(+0.51%)
Apr 13, 2016
3041
3097
3041
3067
0
+42.99(+1.42%)
Apr 12, 2016
3031
3037
3001
3024
0
-10.31(-0.34%)
Apr 11, 2016
3007
3049
3007
3034
0
+49.00(+1.64%)
Apr 10, 2016
2988
2996
2960
2985
0
+0.00(+0.00%)
Apr 09, 2016
2988
2996
2960
2985
0
+0.00(+0.00%)
Apr 08, 2016
2988
2996
2960
2985
0
-23.46(-0.78%)
Apr 07, 2016
3058
3062
3007
3008
0
-42.17(-1.38%)
Apr 06, 2016
3040
3060
3029
3051
0
-2.48(-0.08%)
Apr 05, 2016
3001
3057
2993
3053
0
+43.54(+1.45%)
Apr 04, 2016
2997
3010
2956
3010
0
+0.00(+0.00%)
Apr 03, 2016
2997
3010
2956
3010
0
+0.00(+0.00%)
Apr 02, 2016
2997
3010
2956
3010
0
+0.00(+0.00%)
Apr 01, 2016
2997
3010
2956
3010
0
+5.61(+0.19%)
Mar 31, 2016
3009
3023
2993
3004
0
+3.28(+0.11%)
Mar 30, 2016
2941
3001
2941
3001
0
+80.81(+2.77%)
Mar 29, 2016
2957
2962
2905
2920
0
-37.99(-1.28%)
Mar 28, 2016
2988
3008
2949
2958
0
-21.61(-0.73%)
Mar 27, 2016
2956
2981
2952
2979
0
+0.00(+0.00%)
Mar 26, 2016
2956
2981
2952
2979
0
+0.00(+0.00%)
Mar 25, 2016
2956
2981
2952
2979
0
+18.46(+0.62%)
Mar 24, 2016
2987
2998
2961
2961
0
-48.99(-1.63%)
Mar 23, 2016
2991
3013
2981
3010
0
+10.60(+0.35%)
Mar 22, 2016
3002
3019
2988
2999
0
-19.44(-0.64%)
Mar 21, 2016
2978
3028
2974
3019
0
+63.65(+2.15%)
Mar 20, 2016
2916
2972
2909
2955
0
+0.00(+0.00%)
Mar 19, 2016
2916
2972
2909
2955
0
+0.00(+0.00%)
Mar 18, 2016
2916
2972
2909
2955
0
+50.32(+1.73%)
Mar 17, 2016
2875
2921
2857
2905
0
+34.40(+1.20%)
Mar 16, 2016
2859
2882
2854
2870
0
+6.06(+0.21%)
Mar 15, 2016
2854
2866
2820
2864
0
+4.87(+0.17%)
Mar 14, 2016
2830
2890
2823
2860
0
+49.19(+1.75%)
Mar 13, 2016
2782
2816
2773
2810
0
+0.00(+0.00%)
Mar 12, 2016
2782
2816
2773
2810
0
+0.00(+0.00%)
Mar 11, 2016
2782
2816
2773
2810
0
+5.58(+0.20%)
Mar 10, 2016
2848
2863
2803
2805
0
-57.83(-2.02%)
Mar 09, 2016
2839
2863
2812
2863
0
-38.83(-1.34%)
Mar 08, 2016
2896
2903
2803
2901
0
+4.05(+0.14%)
Mar 07, 2016
2887
2912
2871
2897
0
+23.19(+0.81%)
Mar 06, 2016
2849
2880
2809
2874
0
+0.00(+0.00%)
Mar 05, 2016
2849
2880
2809
2874
0
+0.00(+0.00%)
Mar 04, 2016
2849
2880
2809
2874
0
+14.39(+0.50%)
Mar 03, 2016
2847
2878
2841
2860
0
+10.08(+0.35%)
Mar 02, 2016
2734
2853
2733
2850
0
+116.51(+4.26%)
Mar 01, 2016
2688
2748
2669
2733
0
+45.19(+1.68%)
Feb 29, 2016
2755
2756
2639
2688
0
-79.23(-2.86%)
Feb 28, 2016
2760
2785
2716
2767
0
+0.00(+0.00%)
Feb 27, 2016
2760
2785
2716
2767
0
+0.00(+0.00%)
Feb 26, 2016
2760
2785
2716
2767
0
+25.96(+0.95%)
Feb 25, 2016
2922
2922
2730
2741
0
-187.65(-6.41%)
Feb 24, 2016
2890
2930
2872
2929
0
+25.57(+0.88%)
Feb 23, 2016
2926
2928
2872
2903
0
-23.85(-0.81%)
Feb 22, 2016
2889
2934
2880
2927
0
+67.16(+2.35%)
Feb 21, 2016
2855
2873
2840
2860
0
+0.00(+0.00%)
Feb 20, 2016
2855
2873
2840
2860
0
+0.00(+0.00%)
Feb 19, 2016
2855
2873
2840
2860
0
-2.87(-0.10%)
Feb 18, 2016
2882
2893
2858
2863
0
-4.45(-0.16%)
Feb 17, 2016
2830
2869
2824
2867
0
+30.77(+1.08%)
Feb 16, 2016
2759
2841
2759
2837
0
+90.37(+3.29%)
Feb 15, 2016
2685
2760
2682
2746
0
+0.00(+0.00%)
Feb 14, 2016
0
+0.00(+0.00%)
Feb 13, 2016
0
+0.00(+0.00%)
Feb 12, 2016
2783
2790
2762
2763
0
+0.00(+0.00%)
Feb 11, 2016
2783
2790
2762
2763
0
+0.00(+0.00%)
Feb 10, 2016
2783
2790
2762
2763
0
+0.00(+0.00%)
Feb 09, 2016
2783
2790
2762
2763
0
+0.00(+0.00%)
Feb 08, 2016
2783
2790
2762
2763
0
+0.00(+0.00%)
Feb 07, 2016
2783
2790
2762
2763
0
+0.00(+0.00%)
Feb 06, 2016
2783
2790
2762
2763
0
+0.00(+0.00%)
Feb 05, 2016
2783
2790
2762
2763
0
-17.53(-0.63%)
Feb 04, 2016
2751
2793
2751
2781
0
+41.77(+1.52%)
Feb 03, 2016
2720
2746
2697
2739
0
-10.32(-0.38%)
Feb 02, 2016
2688
2755
2688
2750
0
+60.72(+2.26%)
Feb 01, 2016
2731
2735
2656
2689
0
-48.75(-1.78%)
Jan 31, 2016
2653
2755
2650
2738
0
+0.00(+0.00%)
Jan 30, 2016
2653
2755
2650
2738
0
+0.00(+0.00%)
Jan 29, 2016
2653
2755
2650
2738
0
+81.94(+3.09%)
Jan 28, 2016
2711
2741
2647
2656
0
-79.90(-2.92%)
Jan 27, 2016
2756
2769
2638
2736
0
-14.23(-0.52%)
Jan 26, 2016
2908
2912
2744
2750
0
-188.72(-6.42%)
Jan 25, 2016
2934
2956
2912
2939
0
+21.95(+0.75%)
Jan 24, 2016
2911
2931
2852
2917
0
+0.00(+0.00%)
Jan 23, 2016
2911
2931
2852
2917
0
+0.00(+0.00%)
Jan 22, 2016
2911
2931
2852
2917
0
+36.08(+1.25%)
Jan 21, 2016
2934
2999
2880
2880
0
-96.21(-3.23%)
Jan 20, 2016
2993
3016
2952
2977
0
-31.05(-1.03%)
Jan 19, 2016
2914
3012
2906
3008
0
+93.90(+3.22%)
Jan 18, 2016
2848
2945
2845
2914
0
+12.87(+0.44%)
Jan 17, 2016
2988
3002
2884
2901
0
+0.00(+0.00%)
Jan 16, 2016
2988
3002
2884
2901
0
+0.00(+0.00%)
Jan 15, 2016
2988
3002
2884
2901
0
-106.68(-3.55%)
Jan 14, 2016
2874
3012
2868
3008
0
+58.05(+1.97%)
Jan 13, 2016
3041
3059
2949
2950
0
-73.26(-2.42%)
Jan 12, 2016
3026
3048
2978
3023
0
+6.16(+0.20%)
Jan 11, 2016
3132
3166
3017
3017
0
-169.71(-5.33%)
Jan 10, 2016
3195
3235
3057
3186
0
+0.00(+0.00%)
Jan 09, 2016
3195
3235
3057
3186
0
+0.00(+0.00%)
Jan 08, 2016
3195
3235
3057
3186
0
+61.41(+1.97%)
Jan 07, 2016
3310
3310
3116
3125
0
-236.84(-7.04%)
Jan 06, 2016
3291
3363
3289
3362
0
+74.13(+2.25%)
Jan 05, 2016
3197
3328
3190
3288
0
-8.55(-0.26%)
Jan 04, 2016
3537
3539
3296
3296
0
-242.92(-6.86%)
Jan 03, 2016
3570
3581
3538
3539
0
+0.00(+0.00%)
Jan 02, 2016
3570
3581
3538
3539
0
+0.00(+0.00%)
Jan 01, 2016
3570
3581
3538
3539
0
+0.00(+0.00%)
Dec 31, 2015
3570
3581
3538
3539
0
-33.70(-0.94%)
Dec 30, 2015
3567
3574
3538
3573
0
+9.14(+0.26%)
Dec 29, 2015
3528
3564
3516
3564
0
+29.96(+0.85%)
Dec 28, 2015
3636
3642
3534
3534
0
-94.13(-2.59%)
Dec 27, 2015
3614
3635
3602
3628
0
+0.00(+0.00%)
Dec 26, 2015
3614
3635
3602
3628
0
+0.00(+0.00%)
Dec 25, 2015
3614
3635
3602
3628
0
+15.42(+0.43%)
Dec 24, 2015
3631
3640
3572
3612
0
-23.60(-0.65%)
Dec 23, 2015
3653
3685
3633
3636
0
-15.68(-0.43%)
Dec 22, 2015
3646
3653
3617
3652
0
+9.30(+0.26%)
Dec 21, 2015
3569
3651
3566
3642
0
+63.51(+1.77%)
Dec 20, 2015
3575
3615
3568
3579
0
+0.00(+0.00%)
Dec 19, 2015
3575
3615
3568
3579
0
+0.00(+0.00%)
Dec 18, 2015
3575
3615
3568
3579
0
-1.04(-0.03%)
Dec 17, 2015
3534
3583
3534
3580
0
+63.81(+1.81%)
Dec 16, 2015
3522
3539
3506
3516
0
+5.84(+0.17%)
Dec 15, 2015
3518
3530
3497
3510
0
-10.32(-0.29%)
Dec 14, 2015
3404
3522
3399
3521
0
+86.09(+2.51%)
Dec 13, 2015
3442
3456
3411
3435
0
+0.00(+0.00%)
Dec 12, 2015
3442
3456
3411
3435
0
+0.00(+0.00%)
Dec 11, 2015
3442
3456
3411
3435
0
-20.92(-0.61%)
Dec 10, 2015
3470
3504
3446
3456
0
-16.94(-0.49%)
Dec 09, 2015
3463
3496
3455
3472
0
+2.37(+0.07%)
Dec 08, 2015
3519
3519
3467
3470
0
-66.86(-1.89%)
Dec 07, 2015
3530
3544
3507
3537
0
+11.94(+0.34%)
Dec 06, 2015
3558
3569
3510
3525
0
+0.00(+0.00%)
Dec 05, 2015
3558
3569
3510
3525
0
+0.00(+0.00%)
Dec 04, 2015
3558
3569
3510
3525
0
-59.83(-1.67%)
Dec 03, 2015
3526
3592
3517
3585
0
+47.91(+1.35%)
Dec 02, 2015
3450
3539
3428
3537
0
+80.60(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.