Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE: API )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2400 0.2800 0.2400 0.2750 180,659 +0.02(+7.84%)
Nov 29, 2023 0.2900 0.2900 0.2500 0.2550 186,719 -0.04(-15.00%)
Nov 28, 2023 0.2750 0.3000 0.2700 0.3000 296,202 +0.03(+11.11%)
Nov 27, 2023 0.2900 0.2900 0.2700 0.2700 78,641 -0.03(-10.00%)
Nov 24, 2023 0.2850 0.3000 0.2850 0.3000 131,000 +0.01(+3.45%)
Nov 23, 2023 0.2800 0.2900 0.2800 0.2900 12,700 +0.01(+3.57%)
Nov 22, 2023 0.2800 0.3100 0.2800 0.2800 61,850 +0.02(+7.69%)
Nov 21, 2023 0.2650 0.2950 0.2550 0.2600 115,550 -0.03(-11.86%)
Nov 20, 2023 0.2200 0.3000 0.2150 0.2950 915,024 +0.06(+28.26%)
Nov 17, 2023 0.2300 0.2300 0.2300 0.2300 49,400 -0.00(-2.13%)
Nov 16, 2023 0.2200 0.2350 0.2200 0.2350 139,815 +0.02(+11.90%)
Nov 15, 2023 0.2000 0.2100 0.1950 0.2100 54,246 +0.01(+7.69%)
Nov 14, 2023 0.2050 0.2200 0.1950 0.1950 58,000 -0.04(-17.02%)
Nov 13, 2023 0.2050 0.2350 0.1950 0.2350 65,076 +0.04(+23.68%)
Nov 10, 2023 0.2100 0.2100 0.1900 0.1900 257,792 -0.02(-11.63%)
Nov 09, 2023 0.2250 0.2250 0.2150 0.2150 109,349 -0.02(-6.52%)
Nov 08, 2023 0.2400 0.2400 0.2250 0.2300 79,300 -0.02(-8.00%)
Nov 07, 2023 0.2350 0.2500 0.2350 0.2500 142,410 +0.02(+6.38%)
Nov 06, 2023 0.2300 0.2350 0.2250 0.2350 104,325 +0.00(+2.17%)
Nov 03, 2023 0.2350 0.2400 0.2250 0.2300 94,979 -0.01(-6.12%)
Nov 02, 2023 0.2400 0.2450 0.2250 0.2450 133,574 +0.00(+0.00%)
Nov 01, 2023 0.2300 0.2450 0.2200 0.2450 377,122 +0.01(+4.26%)
Oct 31, 2023 0.2150 0.2350 0.2150 0.2350 200,688 +0.04(+23.68%)
Oct 30, 2023 0.2050 0.2050 0.1875 0.1900 121,593 -0.01(-5.00%)
Oct 27, 2023 0.2350 0.2350 0.1925 0.2000 307,762 -0.03(-14.89%)
Oct 26, 2023 0.2400 0.2500 0.2350 0.2350 109,900 +0.00(+0.00%)
Oct 25, 2023 0.2250 0.2350 0.2150 0.2350 181,293 +0.01(+6.82%)
Oct 24, 2023 0.2100 0.2250 0.2100 0.2200 296,173 +0.01(+2.33%)
Oct 23, 2023 0.2150 0.2300 0.2100 0.2150 242,796 +0.01(+4.88%)
Oct 20, 2023 0.2150 0.2300 0.1900 0.2050 147,554 -0.03(-10.87%)
Oct 19, 2023 0.2050 0.2300 0.1950 0.2300 449,388 +0.04(+17.95%)
Oct 18, 2023 0.2300 0.2400 0.1950 0.1950 165,625 -0.03(-13.33%)
Oct 17, 2023 0.2050 0.2250 0.2050 0.2250 130,500 +0.02(+9.76%)
Oct 16, 2023 0.2000 0.2100 0.2000 0.2050 169,200 +0.00(+2.50%)
Oct 13, 2023 0.1850 0.2050 0.1700 0.2000 605,041 +0.02(+8.11%)
Oct 12, 2023 0.1750 0.1850 0.1700 0.1850 241,000 +0.01(+5.71%)
Oct 11, 2023 0.1650 0.1750 0.1650 0.1750 282,045 +0.00(+2.94%)
Oct 10, 2023 0.1700 0.1750 0.1600 0.1700 121,900 +0.01(+3.03%)
Oct 06, 2023 0.1650 0 +0.00(+0.00%)
Oct 05, 2023 0.1550 0.1950 0.1500 0.1650 396,359 +0.01(+6.45%)
Oct 04, 2023 0.1650 0.1700 0.1400 0.1550 971,400 -0.01(-3.13%)
Oct 03, 2023 0.1550 0.1700 0.1500 0.1600 413,608 +0.01(+6.67%)
Oct 02, 2023 0.1500 0.1700 0.1450 0.1500 2,289,981 +0.05(+57.89%)
Sep 29, 2023 0.2200 0.2200 0.0600 0.0950 4,744,700 -0.11(-53.66%)
Sep 28, 2023 0.2250 0.2300 0.2025 0.2050 477,675 -0.01(-4.65%)
Sep 27, 2023 0.2400 0.2550 0.2100 0.2150 235,410 -0.03(-12.24%)
Sep 26, 2023 0.2300 0.2600 0.2250 0.2450 97,200 +0.02(+11.36%)
Sep 25, 2023 0.2500 0.2450 0.2000 0.2200 209,172 +0.00(+0.00%)
Sep 22, 2023 0.2300 0.2400 0.2100 0.2200 267,649 +0.01(+2.33%)
Sep 21, 2023 0.2350 0.2625 0.2000 0.2150 341,882 -0.05(-18.87%)
Sep 20, 2023 0.2550 0.2725 0.2200 0.2650 46,705 +0.01(+3.92%)
Sep 19, 2023 0.2800 0.2800 0.2500 0.2550 36,000 -0.02(-5.56%)
Sep 18, 2023 0.2650 0.2775 0.2600 0.2700 166,778 -0.01(-1.82%)
Sep 15, 2023 0.2650 0.2800 0.2500 0.2750 80,425 +0.01(+1.85%)
Sep 14, 2023 0.2600 0.2800 0.2400 0.2700 156,554 +0.01(+1.89%)
Sep 13, 2023 0.2500 0.2650 0.2300 0.2650 176,750 +0.01(+3.92%)
Sep 12, 2023 0.2500 0.2550 0.2500 0.2550 140,490 +0.02(+8.51%)
Sep 11, 2023 0.2500 0.2550 0.2300 0.2350 100,429 -0.02(-6.00%)
Sep 08, 2023 0.2250 0.2500 0.2250 0.2500 55,812 +0.02(+6.38%)
Sep 07, 2023 0.2250 0.2350 0.2200 0.2350 56,804 +0.01(+4.44%)
Sep 06, 2023 0.2500 0.2500 0.2250 0.2250 2,800 -0.02(-10.00%)
Sep 05, 2023 0.2500 0.2500 0.2300 0.2500 206,581 +0.00(+0.00%)
Sep 01, 2023 0.2500 0 -0.02(-7.41%)
Aug 31, 2023 0.2700 0.2700 0.2600 0.2700 35,675 +0.05(+20.00%)
Aug 30, 2023 0.2400 0.2700 0.2250 0.2250 213,681 -0.01(-6.25%)
Aug 29, 2023 0.2400 0.2450 0.2200 0.2400 213,549 -0.01(-4.00%)
Aug 28, 2023 0.2000 0.2500 0.2000 0.2500 269,513 +0.03(+13.64%)
Aug 25, 2023 0.1850 0.2200 0.1850 0.2200 346,200 +0.05(+33.33%)
Aug 24, 2023 0.1700 0.1900 0.1650 0.1650 203,115 -0.01(-5.71%)
Aug 23, 2023 0.1500 0.1750 0.1450 0.1750 69,403 +0.03(+20.69%)
Aug 22, 2023 0.1500 0.1600 0.1350 0.1450 95,205 -0.02(-9.38%)
Aug 21, 2023 0.1700 0.1725 0.1600 0.1600 91,500 -0.01(-8.57%)
Aug 18, 2023 0.1650 0.1750 0.1550 0.1750 185,311 +0.02(+12.90%)
Aug 17, 2023 0.1600 0.1600 0.1550 0.1550 4,525 -0.01(-3.13%)
Aug 16, 2023 0.1450 0.1750 0.1400 0.1600 73,458 +0.02(+10.34%)
Aug 15, 2023 0.1400 0.1500 0.1350 0.1450 263,810 +0.00(+0.00%)
Aug 14, 2023 0.1450 0.1450 0.1400 0.1450 104,700 +0.00(+0.00%)
Aug 11, 2023 0.1500 0.1500 0.1400 0.1450 176,447 -0.01(-6.45%)
Aug 10, 2023 0.1550 0.1550 0.1500 0.1550 104,100 +0.00(+0.00%)
Aug 09, 2023 0.1450 0.1550 0.1450 0.1550 76,780 +0.01(+3.33%)
Aug 08, 2023 0.1500 0.1500 0.1450 0.1500 155,333 +0.00(+0.00%)
Aug 04, 2023 0.1500 0 +0.00(+0.00%)
Aug 03, 2023 0.1450 0.1500 0.1450 0.1500 129,047 +0.00(+0.00%)
Aug 02, 2023 0.1550 0.1550 0.1500 0.1500 2,208 -0.01(-3.23%)
Aug 01, 2023 0.1600 0.1750 0.1550 0.1550 45,500 +0.01(+3.33%)
Jul 31, 2023 0.1600 0.1600 0.1500 0.1500 53,400 +0.00(+0.00%)
Jul 28, 2023 0.1500 0.1500 0.1500 0.1500 7,854 -0.01(-3.23%)
Jul 27, 2023 0.1550 0.1550 0.1550 0.1550 4,206 -0.01(-3.13%)
Jul 26, 2023 0.1650 0.1650 0.1500 0.1600 19,685 -0.01(-5.88%)
Jul 25, 2023 0.1600 0.1700 0.1600 0.1700 35,100 +0.01(+6.25%)
Jul 24, 2023 0.1600 0.1650 0.1600 0.1600 10,500 +0.00(+0.00%)
Jul 21, 2023 0.1600 0.1600 0.1600 0.1600 7,271 +0.01(+3.23%)
Jul 20, 2023 0.1650 0.1650 0.1450 0.1550 117,595 -0.01(-3.13%)
Jul 19, 2023 0.1650 0.1700 0.1550 0.1600 41,700 -0.01(-5.88%)
Jul 18, 2023 0.1650 0.1750 0.1500 0.1700 119,599 -0.00(-2.86%)
Jul 17, 2023 0.1750 0.1900 0.1750 0.1750 21,700 -0.02(-7.89%)
Jul 14, 2023 0.1900 0.2000 0.1800 0.1900 165,665 -0.01(-2.56%)
Jul 13, 2023 0.2000 0.2050 0.1900 0.1950 139,409 +0.01(+2.63%)
Jul 12, 2023 0.1500 0.1950 0.1450 0.1900 938,358 +0.05(+31.03%)
Jul 11, 2023 0.1550 0.1550 0.1400 0.1450 150,927 -0.01(-3.33%)
Jul 10, 2023 0.1650 0.1650 0.1500 0.1500 153,000 -0.01(-6.25%)
Jul 07, 2023 0.1600 0.1650 0.1500 0.1600 513,088 +0.01(+6.67%)
Jul 06, 2023 0.1600 0.1650 0.1400 0.1500 218,492 -0.02(-9.09%)
Jul 05, 2023 0.1600 0.1700 0.1500 0.1650 1,058,835 +0.02(+13.79%)
Jul 04, 2023 0.1550 0.1600 0.1450 0.1450 596,607 -0.01(-6.45%)
Jun 30, 2023 0.1550 0 +0.00(+0.00%)
Jun 29, 2023 0.1400 0.1550 0.1400 0.1550 43,543 -0.01(-3.13%)
Jun 28, 2023 0.1500 0.1600 0.1500 0.1600 14,742 +0.00(+0.00%)
Jun 27, 2023 0.1400 0.1600 0.1400 0.1600 29,200 +0.00(+0.00%)
Jun 26, 2023 0.1600 0.1600 0.1600 0.1600 6,400 -0.01(-3.03%)
Jun 23, 2023 0.1600 0.1650 0.1600 0.1650 34,000 +0.01(+3.13%)
Jun 22, 2023 0.1550 0.1600 0.1550 0.1600 8,000 +0.02(+14.29%)
Jun 21, 2023 0.1500 0.1600 0.1400 0.1400 125,975 -0.01(-6.67%)
Jun 20, 2023 0.1650 0.1650 0.1550 0.1500 225,251 -0.01(-6.25%)
Jun 19, 2023 0.1600 0.1650 0.1550 0.1600 29,000 -0.01(-5.88%)
Jun 16, 2023 0.1800 0.1850 0.1650 0.1700 25,598 -0.00(-2.86%)
Jun 15, 2023 0.1750 0.1750 0.1700 0.1750 20,717 -0.03(-12.50%)
May 08, 2023 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
May 05, 2023 0.1800 0.2000 0.1800 0.2000 79,450 +0.00(+0.00%)
May 04, 2023 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
May 03, 2023 0.2000 0.2000 0.1900 0.2000 20,276 +0.00(+0.00%)
May 02, 2023 0.2000 0.2000 0.1950 0.2000 90,221 +0.01(+2.56%)
May 01, 2023 0.2050 0.2050 0.1950 0.1950 26,964 -0.01(-4.88%)
Apr 28, 2023 0.1850 0.2050 0.1850 0.2050 111,130 +0.01(+5.13%)
Apr 27, 2023 0.1900 0.1950 0.1900 0.1950 23,580 -0.01(-4.88%)
Apr 26, 2023 0.1950 0.2050 0.1800 0.2050 140,000 +0.00(+2.50%)
Apr 25, 2023 0.2100 0.2100 0.1900 0.2000 132,201 -0.01(-4.76%)
Apr 24, 2023 0.2200 0.2200 0.2100 0.2100 23,000 -0.02(-6.67%)
Apr 21, 2023 0.2200 0.2250 0.2050 0.2250 63,600 -0.01(-2.17%)
Apr 20, 2023 0.2100 0.2300 0.2100 0.2300 31,500 +0.00(+0.00%)
Apr 19, 2023 0.2300 0.2300 0.2300 0.2300 500 +0.01(+4.55%)
Apr 18, 2023 0.2150 0.2200 0.2100 0.2200 10,000 +0.01(+2.33%)
Apr 17, 2023 0.2200 0.2300 0.2100 0.2150 55,339 +0.00(+0.00%)
Apr 14, 2023 0.2400 0.2400 0.2150 0.2150 157,804 -0.02(-6.52%)
Apr 13, 2023 0.2400 0.2400 0.2300 0.2300 8,000 -0.00(-2.13%)
Apr 12, 2023 0.2450 0.2450 0.2300 0.2350 146,816 -0.01(-2.08%)
Apr 11, 2023 0.2500 0.2550 0.2350 0.2400 149,010 -0.02(-7.69%)
Apr 10, 2023 0.2500 0.2600 0.2450 0.2600 163,995 -0.02(-5.45%)
Apr 06, 2023 0.2750 0 +0.02(+7.84%)
Apr 05, 2023 0.2500 0.2650 0.2400 0.2550 23,975 -0.03(-8.93%)
Apr 04, 2023 0.2650 0.2800 0.2300 0.2800 29,210 +0.02(+7.69%)
Apr 03, 2023 0.2650 0.2650 0.2500 0.2600 53,000 -0.01(-3.70%)
Mar 31, 2023 0.2650 0.2900 0.2600 0.2700 1,092,946 -0.01(-5.26%)
Mar 30, 2023 0.2700 0.2850 0.2600 0.2850 123,200 +0.00(+1.79%)
Mar 29, 2023 0.2750 0.2850 0.2650 0.2800 95,300 +0.01(+1.82%)
Mar 28, 2023 0.2450 0.2800 0.2350 0.2750 54,110 +0.02(+7.84%)
Mar 27, 2023 0.2550 0.2700 0.2400 0.2550 91,241 -0.02(-7.27%)
Mar 24, 2023 0.2750 0.2750 0.2650 0.2750 78,000 -0.01(-5.17%)
Mar 23, 2023 0.2400 0.2900 0.2400 0.2900 175,200 +0.04(+16.00%)
Mar 22, 2023 0.2650 0.2650 0.2300 0.2500 108,956 -0.02(-5.66%)
Mar 21, 2023 0.2400 0.2650 0.2400 0.2650 23,505 +0.02(+8.16%)
Mar 20, 2023 0.2400 0.2600 0.2400 0.2450 35,000 -0.01(-3.92%)
Mar 17, 2023 0.2550 0.2550 0.2550 0.2550 2,150 -0.01(-3.77%)
Mar 16, 2023 0.2300 0.2650 0.2300 0.2650 35,000 +0.02(+8.16%)
Mar 15, 2023 0.2500 0.2600 0.2300 0.2450 83,065 -0.02(-7.55%)
Mar 14, 2023 0.2600 0.2650 0.2600 0.2650 13,641 +0.00(+0.00%)
Mar 13, 2023 0.2700 0.2700 0.2550 0.2650 61,950 -0.02(-5.36%)
Mar 10, 2023 0.2700 0.2800 0.2600 0.2800 67,479 -0.01(-3.45%)
Mar 08, 2023 0.2900 0.2900 425 +0.00(+0.00%)
Mar 07, 2023 0.3000 0.3000 0.2900 0.2900 66,500 +0.01(+1.75%)
Mar 06, 2023 0.2800 0.2900 0.2750 0.2850 45,043 +0.00(+0.00%)
Mar 03, 2023 0.2750 0.2900 0.2750 0.2850 16,724 -0.01(-1.72%)
Mar 02, 2023 0.2900 0.3000 0.2800 0.2900 87,154 +0.01(+1.75%)
Mar 01, 2023 0.2850 0.2900 0.2850 0.2850 10,000 -0.01(-1.72%)
Feb 28, 2023 0.2900 0.2900 0.2850 0.2900 79,560 +0.01(+1.75%)
Feb 27, 2023 0.2850 0.2850 0.2850 0.2850 5,269 -0.01(-1.72%)
Feb 24, 2023 0.2900 0.2900 0.2600 0.2900 60,701 +0.01(+3.57%)
Feb 23, 2023 0.2800 0.2800 0.2800 0.2800 2,258 +0.00(+0.00%)
Feb 22, 2023 0.2700 0.2900 0.2700 0.2800 182,525 +0.00(+0.00%)
Feb 21, 2023 0.2850 0.2850 0.2750 0.2800 367,876 +0.00(+0.00%)
Feb 17, 2023 0.2800 0 -0.00(-1.75%)
Feb 16, 2023 0.3000 0.3000 0.2850 0.2850 95,100 -0.01(-1.72%)
Feb 15, 2023 0.2900 0.3000 0.2850 0.2900 20,015 +0.00(+0.00%)
Feb 14, 2023 0.2950 0.3000 0.2900 0.2900 8,850 -0.01(-3.33%)
Feb 13, 2023 0.3100 0.3100 0.3000 0.3000 57,600 +0.00(+0.00%)
Feb 10, 2023 0.3050 0.3100 0.3000 0.3000 21,000 -0.01(-3.23%)
Feb 09, 2023 0.3100 0.3250 0.3100 0.3100 25,000 +0.01(+1.64%)
Feb 08, 2023 0.3200 0.3200 0.3050 0.3050 48,500 -0.03(-7.58%)
Feb 07, 2023 0.3200 0.3300 0.3100 0.3300 11,130 +0.00(+0.00%)
Feb 06, 2023 0.3150 0.3300 0.3100 0.3300 11,968 +0.01(+3.13%)
Feb 03, 2023 0.3500 0.3550 0.3200 0.3200 39,132 -0.04(-11.11%)
Feb 02, 2023 0.3550 0.3700 0.3400 0.3600 189,115 +0.01(+1.41%)
Feb 01, 2023 0.3200 0.3550 0.3150 0.3550 92,550 +0.04(+12.70%)
Jan 31, 2023 0.3150 0.3350 0.3050 0.3150 78,061 -0.02(-4.55%)
Jan 30, 2023 0.3300 0.3400 0.3050 0.3300 157,896 -0.02(-5.71%)
Jan 27, 2023 0.3000 0.3500 0.2950 0.3500 156,300 +0.05(+16.67%)
Jan 26, 2023 0.3050 0.3100 0.3000 0.3000 96,150 -0.01(-1.64%)
Jan 25, 2023 0.3000 0.3050 0.2950 0.3050 75,566 +0.01(+1.67%)
Jan 24, 2023 0.3100 0.3100 0.2900 0.3000 72,139 +0.01(+1.69%)
Jan 23, 2023 0.3000 0.3100 0.2950 0.2950 57,353 -0.02(-4.84%)
Jan 20, 2023 0.3150 0.3150 0.2900 0.3100 48,972 +0.01(+3.33%)
Jan 19, 2023 0.3150 0.3150 0.3000 0.3000 7,700 -0.02(-6.25%)
Jan 18, 2023 0.3200 0.3200 0.3200 0.3200 2,850 +0.02(+4.92%)
Jan 17, 2023 0.3400 0.3400 0.3050 0.3050 67,605 -0.02(-6.15%)
Jan 16, 2023 0.3200 0.3350 0.3200 0.3250 77,997 +0.01(+1.56%)
Jan 13, 2023 0.3150 0.3200 0.3150 0.3200 27,679 +0.02(+6.67%)
Jan 12, 2023 0.3200 0.3300 0.3000 0.3000 49,390 -0.02(-4.76%)
Jan 11, 2023 0.3200 0.3200 0.3050 0.3150 31,588 -0.01(-1.56%)
Jan 10, 2023 0.3300 0.3300 0.3200 0.3200 25,771 -0.02(-4.48%)
Jan 09, 2023 0.3000 0.3400 0.3000 0.3350 82,387 +0.03(+9.84%)
Jan 06, 2023 0.2950 0.3150 0.2950 0.3050 97,371 +0.01(+3.39%)
Jan 05, 2023 0.2950 0.3000 0.2950 0.2950 60,356 +0.02(+7.27%)
Jan 04, 2023 0.3200 0.3200 0.2750 0.2750 119,101 -0.01(-1.79%)
Jan 03, 2023 0.3000 0.3000 0.2800 0.2800 14,200 -0.01(-5.08%)
Dec 30, 2022 0.2950 0 -0.02(-4.84%)
Dec 29, 2022 0.2750 0.3100 0.2750 0.3100 44,651 +0.03(+10.71%)
Dec 28, 2022 0.2900 0.2900 0.2800 0.2800 36,400 -0.02(-6.67%)
Dec 23, 2022 0.3000 0 +0.02(+5.26%)
Dec 22, 2022 0.2900 0.3000 0.2850 0.2850 40,850 -0.01(-3.39%)
Dec 21, 2022 0.3000 0.3100 0.2900 0.2950 214,910 +0.01(+1.72%)
Dec 20, 2022 0.3150 0.3350 0.2900 0.2900 303,966 -0.03(-7.94%)
Dec 19, 2022 0.3250 0.3300 0.3150 0.3150 49,400 -0.02(-5.97%)
Dec 16, 2022 0.3200 0.3350 0.3150 0.3350 77,203 +0.02(+4.69%)
Dec 15, 2022 0.3300 0.3400 0.3150 0.3200 32,902 -0.01(-3.03%)
Dec 14, 2022 0.3500 0.3550 0.3300 0.3300 70,520 -0.01(-1.49%)
Dec 13, 2022 0.3500 0.3500 0.3350 0.3350 34,693 -0.02(-6.94%)
Dec 12, 2022 0.3450 0.3900 0.3400 0.3600 66,849 +0.01(+2.86%)
Dec 09, 2022 0.3450 0.3600 0.3450 0.3500 26,755 -0.01(-2.78%)
Dec 08, 2022 0.3750 0.3750 0.3500 0.3600 67,933 -0.02(-4.00%)
Dec 07, 2022 0.4000 0.4100 0.3700 0.3750 140,687 -0.02(-3.85%)
Dec 06, 2022 0.3450 0.3900 0.3450 0.3900 79,362 +0.04(+11.43%)
Dec 05, 2022 0.3700 0.3800 0.3300 0.3500 39,189 +0.01(+2.94%)
Dec 02, 2022 0.3800 0.3800 0.3350 0.3400 137,449 -0.03(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.