Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE: API )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3750 0.4000 0.3750 0.3900 119,891 +0.02(+4.00%)
Nov 27, 2020 0.4000 0.4200 0.3750 0.3750 185,900 +0.02(+4.17%)
Nov 26, 2020 0.3850 0.3850 0.3600 0.3600 25,660 -0.04(-8.86%)
Nov 25, 2020 0.3300 0.4100 0.3300 0.3950 487,179 +0.07(+19.70%)
Nov 24, 2020 0.2850 0.3300 0.2850 0.3300 34,075 +0.02(+6.45%)
Nov 23, 2020 0.3200 0.3250 0.2900 0.3100 144,733 -0.01(-3.13%)
Nov 20, 2020 0.3250 0.3250 0.3200 0.3200 49,236 -0.01(-3.03%)
Nov 19, 2020 0.3300 0.3300 0.3250 0.3300 138,420 +0.00(+0.00%)
Nov 18, 2020 0.3300 0.3300 0.3200 0.3300 205,375 +0.00(+0.00%)
Nov 17, 2020 0.3400 0.3400 0.3300 0.3300 77,728 -0.02(-5.71%)
Nov 16, 2020 0.3500 0.3500 0.3300 0.3500 76,480 +0.02(+6.06%)
Nov 12, 2020 0.3300 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Nov 11, 2020 0.3300 0.3400 0.3300 0.3350 75,380 +0.02(+6.35%)
Nov 10, 2020 0.3350 0.3350 0.3000 0.3150 231,085 -0.02(-5.97%)
Nov 09, 2020 0.3700 0.3700 0.3350 0.3350 102,868 -0.03(-9.46%)
Nov 06, 2020 0.3500 0.3700 0.3500 0.3700 196,500 +0.02(+5.71%)
Nov 05, 2020 0.3400 0.3500 0.3400 0.3500 73,750 +0.00(+0.00%)
Nov 04, 2020 0.3500 0.3650 0.3350 0.3500 118,370 +0.01(+4.48%)
Nov 03, 2020 0.3500 0.3500 0.3350 0.3350 30,935 -0.01(-4.29%)
Nov 02, 2020 0.3450 0.3500 0.3400 0.3500 76,400 +0.01(+1.45%)
Oct 30, 2020 0.3550 0.3650 0.3450 0.3450 58,038 +0.00(+0.00%)
Oct 29, 2020 0.3500 0.3550 0.3400 0.3450 69,800 -0.01(-2.82%)
Oct 28, 2020 0.3800 0.3800 0.3550 0.3550 41,779 -0.02(-4.05%)
Oct 27, 2020 0.3800 0.3800 0.3600 0.3700 67,109 -0.01(-2.63%)
Oct 26, 2020 0.4150 0.4150 0.3700 0.3800 105,346 -0.02(-5.00%)
Oct 23, 2020 0.4350 0.4350 0.4000 0.4000 90,860 -0.02(-4.76%)
Oct 22, 2020 0.4300 0.4300 0.4150 0.4200 163,045 -0.01(-1.18%)
Oct 21, 2020 0.3650 0.4500 0.3600 0.4250 667,959 +0.07(+18.06%)
Oct 20, 2020 0.3600 0.3700 0.3600 0.3600 130,000 +0.00(+0.00%)
Oct 19, 2020 0.3550 0.3700 0.3550 0.3600 255,426 +0.01(+2.86%)
Oct 16, 2020 0.3600 0.3700 0.3500 0.3500 144,181 -0.02(-4.11%)
Oct 15, 2020 0.3700 0.3700 0.3600 0.3650 147,845 -0.01(-1.35%)
Oct 14, 2020 0.3700 0.3700 0.3550 0.3700 81,270 +0.00(+0.00%)
Oct 13, 2020 0.3700 0.3700 0.3650 0.3700 260,750 +0.01(+1.37%)
Oct 09, 2020 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Oct 08, 2020 0.3600 0.3600 0.3450 0.3500 108,850 +0.00(+0.00%)
Oct 07, 2020 0.3550 0.3600 0.3450 0.3500 89,152 -0.01(-1.41%)
Oct 06, 2020 0.3550 0.3700 0.3500 0.3550 244,003 +0.01(+2.90%)
Oct 05, 2020 0.3550 0.3650 0.3350 0.3450 234,237 -0.01(-1.43%)
Oct 02, 2020 0.3500 0.3500 0.3350 0.3500 156,022 -0.01(-2.78%)
Oct 01, 2020 0.3800 0.3900 0.3600 0.3600 134,240 +0.00(+0.00%)
Sep 30, 2020 0.3600 0.3600 0.3500 0.3600 121,665 -0.02(-4.00%)
Sep 29, 2020 0.3900 0.3900 0.3600 0.3750 128,550 -0.01(-2.60%)
Sep 28, 2020 0.3800 0.4000 0.3750 0.3850 544,460 +0.01(+2.67%)
Sep 25, 2020 0.3750 0.3750 0.3550 0.3750 316,438 +0.00(+0.00%)
Sep 24, 2020 0.3700 0.3900 0.3650 0.3750 89,589 -0.01(-1.32%)
Sep 23, 2020 0.3750 0.4100 0.3650 0.3800 85,690 -0.02(-5.00%)
Sep 22, 2020 0.3500 0.4000 0.3350 0.4000 85,519 +0.05(+12.68%)
Sep 21, 2020 0.3600 0.3600 0.3400 0.3550 271,700 -0.01(-2.74%)
Sep 18, 2020 0.3700 0.4000 0.3650 0.3650 143,597 -0.01(-1.35%)
Sep 17, 2020 0.3950 0.4000 0.3600 0.3700 260,457 -0.03(-7.50%)
Sep 16, 2020 0.3650 0.4000 0.3400 0.4000 303,156 +0.03(+8.11%)
Sep 15, 2020 0.4350 0.4400 0.3250 0.3700 922,466 -0.07(-15.91%)
Sep 14, 2020 0.4700 0.4750 0.4200 0.4400 160,862 -0.02(-4.35%)
Sep 11, 2020 0.4950 0.5000 0.4400 0.4600 197,001 -0.04(-8.00%)
Sep 10, 2020 0.4850 0.5000 0.4700 0.5000 302,878 +0.01(+1.01%)
Sep 09, 2020 0.5400 0.5400 0.4800 0.4950 337,401 -0.04(-6.60%)
Sep 08, 2020 0.4950 0.5700 0.4950 0.5300 584,257 +0.04(+8.16%)
Sep 04, 2020 0.4900 0.4900 0.4900 0 +0.12(+32.43%)
Sep 03, 2020 0.3300 0.3700 0.3300 0.3700 336,370 +0.04(+12.12%)
Sep 02, 2020 0.3650 0.4250 0.3300 0.3300 916,979 -0.03(-8.33%)
Sep 01, 2020 0.2900 0.3750 0.2900 0.3600 1,029,060 +0.09(+33.33%)
Aug 31, 2020 0.2550 0.2900 0.2550 0.2700 718,535 +0.03(+12.50%)
Aug 28, 2020 0.2150 0.2400 0.2150 0.2400 106,166 +0.03(+14.29%)
Aug 27, 2020 0.2150 0.2150 0.2100 0.2100 35,097 -0.01(-4.55%)
Aug 26, 2020 0.2100 0.2200 0.2100 0.2200 126,285 +0.01(+4.76%)
Aug 25, 2020 0.2150 0.2200 0.2100 0.2100 72,836 -0.01(-4.55%)
Aug 24, 2020 0.2200 0.2250 0.2200 0.2200 15,000 -0.02(-8.33%)
Aug 21, 2020 0.2350 0.2400 0.2300 0.2400 17,750 +0.00(+0.00%)
Aug 20, 2020 0.2150 0.2400 0.2150 0.2400 59,100 +0.02(+9.09%)
Aug 19, 2020 0.2150 0.2300 0.2150 0.2200 49,101 -0.01(-2.22%)
Aug 18, 2020 0.2200 0.2250 0.2150 0.2250 19,400 +0.01(+2.27%)
Aug 17, 2020 0.2200 0.2250 0.2200 0.2200 45,798 +0.01(+4.76%)
Aug 14, 2020 0.2200 0.2300 0.2100 0.2100 84,050 -0.01(-2.33%)
Aug 13, 2020 0.2200 0.2250 0.2150 0.2150 2,200 -0.01(-4.44%)
Aug 12, 2020 0.2200 0.2250 0.2000 0.2250 130,025 +0.02(+9.76%)
Aug 11, 2020 0.2450 0.2450 0.2000 0.2050 285,263 -0.03(-10.87%)
Aug 10, 2020 0.2400 0.2450 0.2200 0.2300 134,332 -0.00(-2.13%)
Aug 07, 2020 0.2400 0.2400 0.2300 0.2350 136,500 -0.01(-2.08%)
Aug 06, 2020 0.2350 0.2400 0.2300 0.2400 203,145 +0.01(+4.35%)
Aug 05, 2020 0.2200 0.2350 0.2200 0.2300 163,827 +0.01(+4.55%)
Aug 04, 2020 0.2100 0.2200 0.2000 0.2200 107,495 +0.01(+2.33%)
Jul 31, 2020 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Jul 30, 2020 0.2100 0.2100 0.1950 0.2050 171,500 +0.00(+0.00%)
Jul 29, 2020 0.2100 0.2150 0.2000 0.2050 115,101 +0.00(+2.50%)
Jul 28, 2020 0.2050 0.2150 0.2000 0.2000 190,550 +0.00(+0.00%)
Jul 27, 2020 0.1950 0.2100 0.1900 0.2000 623,762 +0.02(+11.11%)
Jul 24, 2020 0.1900 0.2000 0.1800 0.1800 178,300 -0.02(-7.69%)
Jul 23, 2020 0.2000 0.2000 0.1850 0.1950 385,387 +0.00(+0.00%)
Jul 22, 2020 0.2000 0.2000 0.1950 0.1950 169,850 +0.00(+0.00%)
Jul 21, 2020 0.1950 0.2000 0.1900 0.1950 374,868 +0.01(+2.63%)
Jul 20, 2020 0.1900 0.2000 0.1850 0.1900 187,900 +0.01(+5.56%)
Jul 17, 2020 0.1800 0.1800 0.1750 0.1800 205,415 +0.00(+0.00%)
Jul 16, 2020 0.1900 0.1950 0.1800 0.1800 198,988 +0.00(+0.00%)
Jul 15, 2020 0.1850 0.1850 0.1800 0.1800 112,180 +0.00(+0.00%)
Jul 14, 2020 0.1850 0.1850 0.1800 0.1800 54,000 -0.01(-2.70%)
Jul 13, 2020 0.1900 0.1900 0.1800 0.1850 112,658 -0.01(-2.63%)
Jul 10, 2020 0.1900 0.1900 0.1900 0.1900 7,500 -0.01(-2.56%)
Jul 09, 2020 0.1700 0.1950 0.1700 0.1950 90,137 +0.02(+11.43%)
Jul 08, 2020 0.1750 0.2000 0.1750 0.1750 137,300 +0.00(+2.94%)
Jul 07, 2020 0.1700 0.1700 0.1700 0.1700 20,750 +0.00(+0.00%)
Jul 06, 2020 0.1600 0.1700 0.1550 0.1700 181,588 +0.02(+9.68%)
Jul 03, 2020 0.1700 0.1700 0.1550 0.1550 54,700 -0.01(-6.06%)
Jul 02, 2020 0.1600 0.1700 0.1600 0.1650 83,112 +0.00(+0.00%)
Jun 30, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jun 29, 2020 0.1650 0.1700 0.1600 0.1700 349,000 +0.00(+0.00%)
Jun 26, 2020 0.1500 0.1800 0.1500 0.1700 138,100 +0.03(+17.24%)
Jun 25, 2020 0.1550 0.1600 0.1300 0.1450 858,883 -0.01(-3.33%)
Jun 24, 2020 0.1750 0.1750 0.1500 0.1500 791,520 -0.03(-16.67%)
Jun 23, 2020 0.1950 0.2050 0.1700 0.1800 1,187,350 -0.02(-7.69%)
Jun 22, 2020 0.2400 0.2400 0.1950 0.1950 150,438 -0.04(-18.75%)
Jun 19, 2020 0.2400 0.2400 0.2400 0.2400 32,200 +0.00(+0.00%)
Jun 18, 2020 0.2450 0.2450 0.2350 0.2400 48,101 +0.00(+0.00%)
Jun 17, 2020 0.2400 0.2550 0.2400 0.2400 79,650 -0.02(-5.88%)
Jun 16, 2020 0.2500 0.2650 0.2400 0.2550 110,951 +0.02(+6.25%)
Jun 15, 2020 0.1700 0.2400 0.1700 0.2400 563,583 +0.07(+41.18%)
Jun 12, 2020 0.1550 0.1800 0.1500 0.1700 55,490 +0.00(+0.00%)
Jun 11, 2020 0.1700 0.1800 0.1700 0.1700 27,200 -0.01(-5.56%)
Jun 10, 2020 0.1700 0.1800 0.1700 0.1800 17,000 +0.00(+0.00%)
Jun 09, 2020 0.1800 0.1800 0.1800 0.1800 18,500 +0.00(+0.00%)
Jun 08, 2020 0.1800 0.1800 0.1800 0.1800 20,999 +0.01(+5.88%)
Jun 05, 2020 0.1550 0.1700 0.1550 0.1700 32,100 +0.00(+0.00%)
Jun 04, 2020 0.1750 0.1750 0.1700 0.1700 35,344 -0.01(-5.56%)
Jun 03, 2020 0.1800 0.1800 0.1800 0.1800 44,406 +0.00(+0.00%)
Jun 02, 2020 0.1800 0.1800 0.1750 0.1800 20,313 +0.00(+0.00%)
Jun 01, 2020 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
May 29, 2020 0.1800 0.1800 0.1800 0.1800 89,500 +0.00(+0.00%)
May 28, 2020 0.1800 0.1800 0.1800 0.1800 90,000 +0.00(+0.00%)
May 27, 2020 0.1800 0.1800 0.1800 0.1800 12,000 +0.01(+5.88%)
May 26, 2020 0.1800 0.1800 0.1700 0.1700 28,961 -0.01(-5.56%)
May 25, 2020 0.1800 0.1800 0.1750 0.1800 37,500 +0.01(+5.88%)
May 22, 2020 0.1750 0.1750 0.1700 0.1700 4,545 +0.00(+0.00%)
May 21, 2020 0.1700 0.1700 0.1700 0.1700 11,749 +0.00(+0.00%)
May 20, 2020 0.1800 0.1800 0.1700 0.1700 63,326 -0.01(-5.56%)
May 19, 2020 0.1800 0.1800 0.1700 0.1800 165,991 +0.01(+2.86%)
May 15, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 14, 2020 0.1700 0.1700 0.1500 0.1700 200,200 +0.00(+0.00%)
May 13, 2020 0.1600 0.1700 0.1600 0.1700 211,000 +0.00(+0.00%)
May 12, 2020 0.1700 0.1700 0.1700 0.1700 6,500 +0.00(+0.00%)
May 11, 2020 0.1700 0.1700 0.1700 0.1700 34,763 +0.00(+0.00%)
May 08, 2020 0.1700 0.1700 0.1700 0.1700 11,650 -0.00(-2.86%)
May 07, 2020 0.1750 0.1750 0.1650 0.1750 56,764 -0.02(-7.89%)
May 06, 2020 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
May 05, 2020 0.2100 0.2100 0.1900 0.1900 45,342 -0.02(-11.63%)
May 04, 2020 0.2150 0.2150 0.2150 0.2150 3,000 +0.01(+7.50%)
Apr 30, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Apr 29, 2020 0.2200 0.2200 0.1750 0.1950 100,030 -0.04(-15.22%)
Apr 27, 2020 0.2300 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Apr 24, 2020 0.2100 0.2350 0.2100 0.2200 14,000 -0.02(-8.33%)
Apr 23, 2020 0.2450 0.2450 0.2300 0.2400 17,094 -0.01(-2.04%)
Apr 22, 2020 0.2450 0.2450 0.2400 0.2450 21,500 +0.02(+8.89%)
Apr 21, 2020 0.2500 0.2500 0.2250 0.2250 6,000 -0.02(-10.00%)
Apr 20, 2020 0.2400 0.2500 0.2400 0.2500 51,200 -0.01(-1.96%)
Apr 17, 2020 0.2000 0.2550 0.2000 0.2550 9,020 +0.05(+21.43%)
Apr 16, 2020 0.2550 0.2550 0.2100 0.2100 10,904 +0.01(+5.00%)
Apr 15, 2020 0.2250 0.2300 0.2000 0.2000 55,401 -0.02(-11.11%)
Apr 14, 2020 0.2300 0.2500 0.2250 0.2250 119,909 +0.00(+0.00%)
Apr 13, 2020 0.2250 0.2250 0.2250 90 +0.00(+0.00%)
Apr 09, 2020 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Apr 08, 2020 0.2300 0.2300 0.2150 0.2200 53,900 +0.01(+2.33%)
Apr 07, 2020 0.2350 0.2350 0.2000 0.2150 136,608 -0.02(-8.51%)
Apr 06, 2020 0.1900 0.2350 0.1900 0.2350 77,900 +0.06(+34.29%)
Apr 03, 2020 0.1700 0.1750 0.1700 0.1750 7,500 -0.01(-2.78%)
Apr 02, 2020 0.1750 0.1900 0.1750 0.1800 7,000 +0.01(+9.09%)
Apr 01, 2020 0.1600 0.1650 0.1600 0.1650 21,150 +0.02(+10.00%)
Mar 31, 2020 0.1400 0.1500 0.1400 0.1500 30,668 +0.01(+11.11%)
Mar 30, 2020 0.1500 0.1500 0.1350 0.1350 35,129 -0.01(-10.00%)
Mar 27, 2020 0.1700 0.1700 0.1450 0.1500 61,557 -0.02(-11.76%)
Mar 26, 2020 0.1700 0.1700 0.1700 0.1700 9,058 +0.02(+13.33%)
Mar 25, 2020 0.1300 0.1500 0.1300 0.1500 39,985 +0.01(+3.45%)
Mar 24, 2020 0.1400 0.1500 0.1400 0.1450 30,500 +0.02(+16.00%)
Mar 23, 2020 0.1200 0.1350 0.1200 0.1250 57,100 +0.00(+0.00%)
Mar 20, 2020 0.1150 0.1250 0.1150 0.1250 38,500 +0.01(+13.64%)
Mar 19, 2020 0.1300 0.1400 0.1050 0.1100 188,650 -0.02(-15.38%)
Mar 18, 2020 0.1300 0.1300 0.1250 0.1300 22,000 +0.01(+4.00%)
Mar 17, 2020 0.1100 0.1500 0.1100 0.1250 62,108 +0.01(+13.64%)
Mar 16, 2020 0.1400 0.1400 0.1100 0.1100 28,085 -0.03(-21.43%)
Mar 13, 2020 0.1650 0.1650 0.1000 0.1400 167,640 +0.04(+40.00%)
Mar 12, 2020 0.1950 0.1950 0.1000 0.1000 170,300 -0.10(-50.00%)
Mar 11, 2020 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+5.26%)
Mar 10, 2020 0.2100 0.2100 0.1900 0.1900 8,000 +0.02(+8.57%)
Mar 09, 2020 0.1800 0.1800 0.1700 0.1750 15,600 +0.00(+0.00%)
Mar 06, 2020 0.2000 0.2000 0.1750 0.1750 12,000 -0.01(-2.78%)
Mar 05, 2020 0.1800 0.1800 0.1800 0.1800 5,900 -0.05(-21.74%)
Mar 04, 2020 0.2300 0.2300 0.1800 0.2300 87,150 -0.01(-4.17%)
Mar 02, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 28, 2020 0.1600 0.2400 0.1500 0.2400 147,635 +0.02(+9.09%)
Feb 27, 2020 0.1850 0.2200 0.1850 0.2200 287,000 +0.04(+18.92%)
Feb 26, 2020 0.1850 0.1850 0.1850 0.1850 2,900 -0.02(-7.50%)
Feb 24, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 21, 2020 0.2350 0.2350 0.2000 0.2000 54,500 -0.04(-16.67%)
Feb 20, 2020 0.2600 0.2600 0.2400 0.2400 51,000 -0.02(-5.88%)
Feb 19, 2020 0.2800 0.2800 0.2550 0.2550 6,000 -0.03(-10.53%)
Feb 18, 2020 0.2600 0.2850 0.2600 0.2850 26,100 +0.00(+1.79%)
Feb 14, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Feb 13, 2020 0.2700 0.2700 0.2700 0.2700 14,900 -0.01(-1.82%)
Feb 12, 2020 0.2750 0.2750 0.2750 0.2750 2,100 +0.03(+10.00%)
Feb 11, 2020 0.2750 0.2750 0.2500 0.2500 12,935 -0.02(-5.66%)
Feb 10, 2020 0.2800 0.2850 0.2650 0.2650 16,785 +0.02(+6.00%)
Feb 07, 2020 0.2500 0.2500 0.2500 0.2500 65,472 +0.00(+0.00%)
Feb 06, 2020 0.2500 0.2500 0.2500 0.2500 46,915 +0.00(+0.00%)
Feb 05, 2020 0.2500 0.2500 0.2500 0.2500 110,755 +0.00(+0.00%)
Feb 04, 2020 0.2600 0.2600 0.2450 0.2500 47,958 -0.01(-3.85%)
Feb 03, 2020 0.2700 0.2700 0.2600 0.2600 53,500 -0.01(-3.70%)
Jan 31, 2020 0.2800 0.2800 0.2700 0.2700 74,500 +0.02(+8.00%)
Jan 30, 2020 0.2550 0.2550 0.2500 0.2500 14,190 -0.03(-9.09%)
Jan 28, 2020 0.2750 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Jan 27, 2020 0.2700 0.2900 0.2100 0.2900 21,400 +0.02(+9.43%)
Jan 24, 2020 0.2900 0.2900 0.2400 0.2650 39,500 -0.02(-8.62%)
Jan 23, 2020 0.2650 0.2900 0.2500 0.2900 21,000 +0.01(+3.57%)
Jan 22, 2020 0.2950 0.2950 0.2650 0.2800 60,600 -0.02(-6.67%)
Jan 21, 2020 0.2850 0.3000 0.2800 0.3000 97,278 +0.04(+15.38%)
Jan 20, 2020 0.2500 0.2600 0.2500 0.2600 29,500 +0.03(+13.04%)
Jan 17, 2020 0.2400 0.2400 0.2300 0.2300 22,000 -0.01(-4.17%)
Jan 16, 2020 0.2000 0.2400 0.2000 0.2400 60,135 +0.04(+17.07%)
Jan 15, 2020 0.1900 0.2050 0.1900 0.2050 6,283 +0.00(+2.50%)
Jan 14, 2020 0.2000 0.2000 0.2000 0.2000 2,500 +0.02(+11.11%)
Jan 13, 2020 0.1700 0.1800 0.1700 0.1800 44,500 +0.01(+5.88%)
Jan 10, 2020 0.1700 0.1800 0.1700 0.1700 138,500 +0.00(+0.00%)
Jan 09, 2020 0.1700 0.1700 0.1700 0.1700 36,000 +0.01(+3.03%)
Jan 08, 2020 0.1700 0.1700 0.1650 0.1650 125,800 -0.01(-8.33%)
Jan 07, 2020 0.1700 0.1800 0.1700 0.1800 21,550 +0.01(+9.09%)
Jan 06, 2020 0.1700 0.1700 0.1650 0.1650 107,787 -0.01(-2.94%)
Jan 03, 2020 0.1700 0.1700 0.1700 0.1700 7,000 +0.01(+6.25%)
Jan 02, 2020 0.1650 0.1700 0.1600 0.1600 31,000 +0.01(+3.23%)
Dec 31, 2019 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
Dec 30, 2019 0.1750 0.1750 0.1750 0.1750 13,000 +0.02(+12.90%)
Dec 27, 2019 0.1550 0.1550 0.1550 0.1550 116,000 +0.00(+0.00%)
Dec 24, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 23, 2019 0.1550 0.1550 0.1550 0.1550 58,800 +0.01(+3.33%)
Dec 19, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 17, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 16, 2019 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Dec 13, 2019 0.1550 0.1550 0.1550 0.1550 6,050 +0.00(+0.00%)
Dec 12, 2019 0.1400 0.1550 0.1350 0.1550 45,000 +0.01(+6.90%)
Dec 11, 2019 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-6.45%)
Dec 10, 2019 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+3.33%)
Dec 09, 2019 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Dec 05, 2019 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Dec 04, 2019 0.1350 0.1350 0.1300 0.1300 47,325 +0.01(+4.00%)
Dec 03, 2019 0.1300 0.1350 0.1250 0.1250 61,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.