Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE: API )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1200 0.1200 0.1200 0.1200 6,000 -0.02(-17.24%)
Nov 27, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 26, 2019 0.1600 0.1600 0.1100 0.1450 265,300 -0.01(-3.33%)
Nov 25, 2019 0.1500 0.1500 0.1500 0.1500 19,110 +0.00(+0.00%)
Nov 22, 2019 0.1650 0.1650 0.1400 0.1500 71,000 -0.04(-18.92%)
Nov 20, 2019 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Nov 18, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 15, 2019 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+3.23%)
Nov 14, 2019 0.1600 0.1600 0.1550 0.1550 51,000 +0.00(+0.00%)
Nov 13, 2019 0.1550 0.1550 0.1550 0.1550 2,500 -0.01(-3.13%)
Nov 12, 2019 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+3.23%)
Nov 11, 2019 0.1550 0.1550 0.1550 0.1550 1,800 -0.01(-3.13%)
Nov 08, 2019 0.1600 0.1600 0.1600 0.1600 7,000 +0.02(+14.29%)
Nov 07, 2019 0.1700 0.1700 0.1350 0.1400 332,965 -0.01(-9.68%)
Nov 06, 2019 0.1900 0.2100 0.1500 0.1550 190,000 -0.06(-27.91%)
Nov 05, 2019 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+2.38%)
Nov 04, 2019 0.1800 0.2250 0.1500 0.2100 101,500 -0.02(-8.70%)
Nov 01, 2019 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
Oct 31, 2019 0.2000 0.2300 0.2000 0.2300 242,000 +0.02(+6.98%)
Oct 24, 2019 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Oct 22, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 18, 2019 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Oct 16, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Oct 15, 2019 0.2200 0.2200 0.2200 0.2200 1,300 +0.01(+2.33%)
Oct 11, 2019 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Oct 10, 2019 0.2150 0.2250 0.2150 0.2250 12,500 +0.00(+0.00%)
Oct 09, 2019 0.1850 0.2250 0.1850 0.2250 11,074 +0.02(+7.14%)
Oct 07, 2019 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Oct 04, 2019 0.2200 0.2250 0.2200 0.2250 6,100 +0.00(+0.00%)
Oct 03, 2019 0.2250 0.2250 0.2250 0.2250 6,000 -0.01(-2.17%)
Sep 30, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 27, 2019 0.2250 0.2300 0.2250 0.2300 43,000 +0.00(+0.00%)
Sep 26, 2019 0.1800 0.2300 0.1800 0.2300 172,000 +0.05(+24.32%)
Sep 25, 2019 0.2150 0.2150 0.1850 0.1850 33,000 -0.04(-15.91%)
Sep 24, 2019 0.2200 0.2200 0.2200 0.2200 9,000 +0.01(+2.33%)
Sep 23, 2019 0.2150 0.2150 0.2150 0.2150 15,500 +0.00(+0.00%)
Sep 20, 2019 0.2150 0.2150 0.2150 0.2150 15,500 -0.01(-2.27%)
Sep 19, 2019 0.2100 0.2200 0.2100 0.2200 53,400 +0.01(+4.76%)
Sep 18, 2019 0.2100 0.2300 0.2100 0.2100 35,300 -0.01(-4.55%)
Sep 17, 2019 0.2200 0.2200 0.2150 0.2200 25,789 -0.01(-2.22%)
Sep 16, 2019 0.2300 0.2300 0.2250 0.2250 8,741 +0.01(+2.27%)
Sep 13, 2019 0.2300 0.2300 0.2200 0.2200 22,241 -0.04(-15.38%)
Sep 12, 2019 0.2200 0.2600 0.2200 0.2600 33,500 +0.05(+23.81%)
Sep 10, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 09, 2019 0.2200 0.2200 0.2100 0.2100 24,380 -0.02(-10.64%)
Sep 06, 2019 0.2600 0.2600 0.2350 0.2350 7,715 -0.03(-9.62%)
Sep 05, 2019 0.2700 0.2700 0.2600 0.2600 31,000 +0.00(+0.00%)
Sep 04, 2019 0.2950 0.2950 0.2600 0.2600 36,750 -0.02(-7.14%)
Sep 03, 2019 0.2800 0.2800 0.2800 0.2800 9,000 +0.00(+0.00%)
Aug 30, 2019 0.2800 0.2800 0.2800 0 +0.05(+21.74%)
Aug 29, 2019 0.2500 0.2500 0.2300 0.2300 85,500 -0.02(-8.00%)
Aug 28, 2019 0.2500 0.2550 0.2400 0.2500 58,302 -0.02(-7.41%)
Aug 27, 2019 0.2600 0.2700 0.2600 0.2700 19,000 +0.01(+3.85%)
Aug 26, 2019 0.2700 0.2700 0.2600 0.2600 20,899 -0.02(-5.45%)
Aug 23, 2019 0.2750 0.2750 0.2750 0.2750 6,000 -0.01(-5.17%)
Aug 22, 2019 0.2900 0.2900 0.2900 350 +0.00(+0.00%)
Aug 21, 2019 0.2900 0.2900 0.2900 0.2900 1,300 -0.01(-3.33%)
Aug 20, 2019 0.2650 0.3000 0.2500 0.3000 93,768 +0.03(+11.11%)
Aug 19, 2019 0.2700 0.2700 0.2700 0.2700 4,500 -0.01(-3.57%)
Aug 16, 2019 0.2900 0.2900 0.2800 0.2800 9,002 -0.02(-6.67%)
Aug 15, 2019 0.2800 0.3000 0.2750 0.3000 20,300 +0.04(+15.38%)
Aug 14, 2019 0.3000 0.3000 0.2600 0.2600 63,200 -0.04(-13.33%)
Aug 13, 2019 0.3000 0.3000 0.3000 0.3000 221,333 +0.00(+0.00%)
Aug 12, 2019 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Aug 09, 2019 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Aug 08, 2019 0.3000 0.3000 0.3000 0.3000 55,500 +0.00(+0.00%)
Aug 07, 2019 0.3100 0.3100 0.3000 0.3000 73,000 +0.00(+0.00%)
Aug 06, 2019 0.3000 0.3000 0.3000 0.3000 46,774 +0.00(+0.00%)
Aug 02, 2019 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jul 31, 2019 0.3100 0.3100 0.3100 0 +0.05(+19.23%)
Jul 30, 2019 0.2600 0.2600 0.2600 0.2600 4,000 -0.01(-1.89%)
Jul 29, 2019 0.2800 0.2800 0.2600 0.2650 48,263 -0.02(-5.36%)
Jul 26, 2019 0.2800 0.2800 0.2800 0.2800 1,386 -0.00(-1.75%)
Jul 25, 2019 0.2650 0.2850 0.2650 0.2850 5,450 +0.01(+5.56%)
Jul 24, 2019 0.2750 0.2750 0.2700 0.2700 8,500 -0.03(-10.00%)
Jul 23, 2019 0.3000 0.3000 0.3000 0.3000 14,000 +0.00(+0.00%)
Jul 22, 2019 0.2700 0.3100 0.2650 0.3000 57,300 +0.01(+1.69%)
Jul 19, 2019 0.2950 0.2950 0.2950 0.2950 7,250 +0.01(+1.72%)
Jul 18, 2019 0.3100 0.3100 0.2900 0.2900 47,800 -0.05(-13.43%)
Jul 17, 2019 0.3350 0.3350 0.3350 0.3350 6,500 +0.00(+0.00%)
Jul 16, 2019 0.2900 0.3500 0.2900 0.3350 30,300 +0.04(+11.67%)
Jul 15, 2019 0.2900 0.3000 0.2900 0.3000 7,800 +0.00(+0.00%)
Jul 12, 2019 0.2900 0.3000 0.2900 0.3000 25,000 +0.01(+3.45%)
Jul 11, 2019 0.2950 0.3000 0.2650 0.2900 32,150 -0.01(-3.33%)
Jul 09, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 05, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 03, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 02, 2019 0.3000 0.3000 0.3000 0.3000 59,679 +0.00(+0.00%)
Jun 28, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 27, 2019 0.2800 0.2900 0.2800 0.2900 34,000 +0.03(+11.54%)
Jun 26, 2019 0.2950 0.2950 0.2600 0.2600 117,325 -0.02(-7.14%)
Jun 25, 2019 0.3000 0.3000 0.2800 0.2800 49,279 -0.02(-6.67%)
Jun 24, 2019 0.3100 0.3100 0.3000 0.3000 76,500 -0.02(-6.25%)
Jun 21, 2019 0.3300 0.3300 0.3200 0.3200 4,000 +0.00(+0.00%)
Jun 20, 2019 0.3300 0.3300 0.3200 0.3200 10,940 -0.01(-3.03%)
Jun 19, 2019 0.3300 0.3300 0.3300 0.3300 71,270 -0.01(-1.49%)
Jun 18, 2019 0.3400 0.3450 0.3350 0.3350 24,000 -0.01(-1.47%)
Jun 17, 2019 0.3350 0.3400 0.3350 0.3400 33,600 +0.01(+3.03%)
Jun 14, 2019 0.3100 0.3300 0.3100 0.3300 14,200 +0.04(+13.79%)
Jun 13, 2019 0.3300 0.3300 0.2900 0.2900 36,500 -0.06(-17.14%)
Jun 12, 2019 0.3500 0.3500 0.3500 0.3500 19,750 +0.00(+0.00%)
Jun 11, 2019 0.3550 0.3550 0.3200 0.3500 120,700 -0.03(-7.89%)
Jun 10, 2019 0.3400 0.3800 0.3400 0.3800 22,300 +0.05(+15.15%)
Jun 07, 2019 0.3150 0.3300 0.3150 0.3300 23,000 +0.03(+10.00%)
Jun 06, 2019 0.3050 0.3100 0.3000 0.3000 31,500 -0.04(-11.76%)
Jun 05, 2019 0.3300 0.3400 0.3300 0.3400 45,548 +0.04(+11.48%)
Jun 04, 2019 0.3400 0.3400 0.3050 0.3050 70,275 -0.04(-10.29%)
Jun 03, 2019 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
May 31, 2019 0.3050 0.3400 0.3050 0.3400 12,275 -0.01(-2.86%)
May 30, 2019 0.3500 0.3500 0.3500 0.3500 40,704 +0.00(+0.00%)
May 29, 2019 0.3500 0.3700 0.3500 0.3500 34,143 +0.01(+4.48%)
May 28, 2019 0.3400 0.3400 0.2600 0.3350 65,801 -0.03(-9.46%)
May 27, 2019 0.3500 0.3700 0.3500 0.3700 51,275 +0.02(+5.71%)
May 24, 2019 0.3200 0.3500 0.3200 0.3500 19,800 +0.01(+2.94%)
May 23, 2019 0.3200 0.3400 0.3200 0.3400 39,850 +0.03(+9.68%)
May 22, 2019 0.3100 0.3100 0.3100 0.3100 12,083 -0.02(-6.06%)
May 21, 2019 0.3300 0.3650 0.3300 0.3300 203,860 +0.06(+22.22%)
May 17, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 16, 2019 0.2700 0.2700 0.2700 0.2700 6,500 +0.00(+0.00%)
May 15, 2019 0.2750 0.2750 0.2700 0.2700 21,000 -0.04(-12.90%)
May 14, 2019 0.2650 0.3100 0.2600 0.3100 20,500 +0.04(+14.81%)
May 13, 2019 0.2750 0.2900 0.2500 0.2700 185,499 -0.02(-6.90%)
May 10, 2019 0.2950 0.2950 0.2900 0.2900 7,250 +0.01(+3.57%)
May 09, 2019 0.2900 0.2900 0.2800 0.2800 20,999 -0.03(-9.68%)
May 08, 2019 0.3100 0.3100 0.3100 450 +0.00(+0.00%)
May 06, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 03, 2019 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
May 02, 2019 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
May 01, 2019 0.3000 0.3100 0.3000 0.3100 75,350 -0.01(-1.59%)
Apr 30, 2019 0.3150 0.3150 0.3150 0.3150 80,427 +0.02(+5.00%)
Apr 29, 2019 0.3000 0.3150 0.3000 0.3000 71,400 -0.03(-9.09%)
Apr 26, 2019 0.3000 0.3300 0.3000 0.3300 29,500 +0.02(+4.76%)
Apr 25, 2019 0.3000 0.3150 0.2800 0.3150 4,408 -0.01(-1.56%)
Apr 24, 2019 0.3150 0.3200 0.3150 0.3200 5,500 +0.00(+0.00%)
Apr 23, 2019 0.3200 0.3200 0.3200 0.3200 11,790 +0.00(+0.00%)
Apr 22, 2019 0.3200 0.3200 0.3000 0.3200 35,500 +0.00(+0.00%)
Apr 18, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 16, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 15, 2019 0.3200 0.3200 0.3200 0.3200 59,800 -0.01(-3.03%)
Apr 12, 2019 0.3350 0.3350 0.3300 0.3300 21,502 +0.00(+0.00%)
Apr 11, 2019 0.3350 0.3500 0.3300 0.3300 5,350 -0.01(-4.35%)
Apr 10, 2019 0.3800 0.3800 0.3300 0.3450 80,900 -0.04(-9.21%)
Apr 09, 2019 0.3800 0.3800 0.3700 0.3800 20,000 +0.01(+2.70%)
Apr 08, 2019 0.3500 0.3700 0.3500 0.3700 27,950 +0.00(+0.00%)
Apr 05, 2019 0.3700 0.3750 0.3700 0.3700 15,500 +0.04(+12.12%)
Apr 04, 2019 0.3650 0.3750 0.3300 0.3300 75,630 -0.02(-5.71%)
Apr 03, 2019 0.3700 0.3700 0.3500 0.3500 12,388 -0.04(-9.09%)
Apr 02, 2019 0.3600 0.3850 0.3600 0.3850 8,850 +0.03(+6.94%)
Apr 01, 2019 0.3750 0.3800 0.3450 0.3600 59,777 -0.03(-6.49%)
Mar 29, 2019 0.3500 0.3850 0.3500 0.3850 26,945 +0.04(+10.00%)
Mar 28, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Mar 27, 2019 0.3400 0.3500 0.3400 0.3500 17,742 +0.02(+7.69%)
Mar 26, 2019 0.3700 0.3700 0.3250 0.3250 13,750 -0.05(-13.33%)
Mar 25, 2019 0.3400 0.3750 0.3400 0.3750 6,000 +0.03(+8.70%)
Mar 22, 2019 0.3450 0.3450 0.3300 0.3450 23,394 -0.01(-2.82%)
Mar 21, 2019 0.3500 0.3800 0.3500 0.3550 15,550 -0.03(-6.58%)
Mar 20, 2019 0.3800 0.3800 0.3800 0.3800 14,919 +0.00(+0.00%)
Mar 19, 2019 0.3600 0.3800 0.3600 0.3800 6,850 +0.03(+8.57%)
Mar 18, 2019 0.3600 0.3600 0.3450 0.3500 16,200 -0.01(-1.41%)
Mar 15, 2019 0.3550 0.3550 0.3400 0.3550 8,126 -0.01(-1.39%)
Mar 14, 2019 0.3650 0.3650 0.3600 0.3600 8,833 -0.01(-1.37%)
Mar 13, 2019 0.3650 0.3700 0.3650 0.3650 8,050 -0.02(-3.95%)
Mar 12, 2019 0.3450 0.3800 0.3350 0.3800 25,250 +0.01(+2.70%)
Mar 11, 2019 0.3800 0.3800 0.3700 0.3700 11,510 -0.01(-2.63%)
Mar 08, 2019 0.3800 0.3800 0.3800 0.3800 768 +0.00(+0.00%)
Mar 07, 2019 0.3750 0.3850 0.3750 0.3800 23,220 +0.02(+5.56%)
Mar 06, 2019 0.3500 0.3700 0.3400 0.3600 30,771 +0.01(+1.41%)
Mar 05, 2019 0.3650 0.3750 0.3550 0.3550 19,000 -0.02(-4.05%)
Mar 04, 2019 0.3700 0.3700 0.3700 0.3700 3,000 -0.01(-2.63%)
Mar 01, 2019 0.3800 0.3800 0.3800 0.3800 12,300 -0.01(-1.30%)
Feb 28, 2019 0.3700 0.3850 0.3450 0.3850 62,250 +0.02(+4.05%)
Feb 27, 2019 0.3300 0.3700 0.3300 0.3700 42,750 +0.04(+12.12%)
Feb 26, 2019 0.3300 0.3500 0.3300 0.3300 47,450 +0.00(+0.00%)
Feb 25, 2019 0.3350 0.3350 0.3200 0.3300 22,500 -0.02(-7.04%)
Feb 22, 2019 0.3500 0.3550 0.3300 0.3550 16,000 -0.01(-2.74%)
Feb 21, 2019 0.3650 0.3650 0.3650 0.3650 10,000 -0.01(-1.35%)
Feb 20, 2019 0.3700 0.3700 0.3350 0.3700 60,000 +0.00(+0.00%)
Feb 19, 2019 0.3550 0.3700 0.3300 0.3700 47,000 -0.04(-9.76%)
Feb 15, 2019 0.4100 0.4100 0.4100 0 +0.04(+10.81%)
Feb 14, 2019 0.4000 0.4000 0.3700 0.3700 6,000 -0.03(-7.50%)
Feb 12, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 11, 2019 0.3800 0.4000 0.3800 0.4000 8,500 +0.00(+0.00%)
Feb 08, 2019 0.4000 0.4000 0.3650 0.4000 39,979 +0.03(+8.11%)
Feb 07, 2019 0.3700 0.4050 0.3650 0.3700 43,395 -0.04(-9.76%)
Feb 06, 2019 0.4050 0.4100 0.3900 0.4100 72,600 +0.01(+2.50%)
Feb 05, 2019 0.3950 0.4000 0.3900 0.4000 105,340 +0.00(+0.00%)
Feb 04, 2019 0.3800 0.4000 0.3600 0.4000 200,380 +0.04(+11.11%)
Feb 01, 2019 0.3700 0.3800 0.3600 0.3600 87,250 +0.00(+0.00%)
Jan 31, 2019 0.3500 0.3600 0.3500 0.3600 42,434 +0.01(+2.86%)
Jan 30, 2019 0.3800 0.3800 0.3500 0.3500 57,850 +0.01(+4.48%)
Jan 29, 2019 0.3850 0.3950 0.3350 0.3350 76,876 -0.07(-16.25%)
Jan 28, 2019 0.3200 0.4000 0.3200 0.4000 359,141 +0.08(+23.08%)
Jan 25, 2019 0.2900 0.3250 0.2900 0.3250 27,427 +0.04(+12.07%)
Jan 24, 2019 0.3050 0.3200 0.2800 0.2900 134,750 -0.01(-3.33%)
Jan 23, 2019 0.3050 0.3100 0.3000 0.3000 50,500 -0.01(-3.23%)
Jan 22, 2019 0.2700 0.3100 0.2700 0.3100 84,907 +0.08(+31.91%)
Jan 21, 2019 0.3000 0.3000 0.2350 0.2350 59,200 -0.07(-21.67%)
Jan 18, 2019 0.3000 0.3000 0.3000 0.3000 6,869 +0.00(+0.00%)
Jan 17, 2019 0.2850 0.3000 0.2800 0.3000 147,993 +0.02(+9.09%)
Jan 16, 2019 0.2500 0.2750 0.2350 0.2750 25,500 +0.04(+17.02%)
Jan 15, 2019 0.2500 0.2500 0.2350 0.2350 37,800 +0.00(+0.00%)
Jan 14, 2019 0.2600 0.2750 0.2350 0.2350 37,170 -0.02(-6.00%)
Jan 11, 2019 0.2600 0.2850 0.2500 0.2500 32,300 -0.03(-12.28%)
Jan 10, 2019 0.2800 0.2850 0.2600 0.2850 26,290 +0.00(+0.00%)
Jan 09, 2019 0.2800 0.2850 0.2800 0.2850 21,500 +0.01(+5.56%)
Jan 08, 2019 0.2700 0.2700 0.2700 0.2700 1,700 -0.01(-5.26%)
Jan 07, 2019 0.2800 0.2850 0.2800 0.2850 49,100 +0.01(+3.64%)
Jan 04, 2019 0.2800 0.2800 0.2700 0.2750 64,500 -0.01(-1.79%)
Jan 03, 2019 0.2800 0.2800 0.2750 0.2800 41,000 +0.01(+1.82%)
Jan 02, 2019 0.2500 0.2800 0.2400 0.2750 115,200 +0.03(+10.00%)
Dec 31, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 28, 2018 0.2650 0.2650 0.2400 0.2400 52,000 -0.01(-4.00%)
Dec 27, 2018 0.2650 0.2700 0.2450 0.2500 77,434 -0.02(-7.41%)
Dec 24, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 21, 2018 0.2500 0.2700 0.2450 0.2700 57,200 +0.02(+8.00%)
Dec 20, 2018 0.2600 0.2600 0.2500 0.2500 8,800 +0.00(+0.00%)
Dec 19, 2018 0.2650 0.2650 0.2500 0.2500 11,300 +0.01(+4.17%)
Dec 18, 2018 0.2550 0.2650 0.2400 0.2400 58,800 -0.01(-4.00%)
Dec 17, 2018 0.2500 0.2700 0.2500 0.2500 81,000 +0.00(+0.00%)
Dec 14, 2018 0.2400 0.2500 0.2400 0.2500 78,670 +0.01(+2.04%)
Dec 13, 2018 0.2450 0.2450 0.2450 50 +0.00(+0.00%)
Dec 12, 2018 0.2400 0.2450 0.2400 0.2450 40,000 +0.00(+0.00%)
Dec 10, 2018 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Dec 07, 2018 0.2350 0.2400 0.2350 0.2400 15,000 +0.03(+14.29%)
Dec 06, 2018 0.2100 0.2100 0.2100 0.2100 39,700 +0.01(+5.00%)
Dec 05, 2018 0.2200 0.2200 0.1950 0.2000 295,100 -0.04(-16.67%)
Dec 04, 2018 0.2300 0.2400 0.2300 0.2400 15,500 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.