Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE: API )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Nov 25, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 24, 2016 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Nov 15, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 27, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 17, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 14, 2016 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Oct 06, 2016 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Aug 29, 2016 0.1800 0.1800 0.1800 0 -0.07(-28.00%)
Aug 25, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 24, 2016 0.2500 0.2500 0.2500 0.2500 77,725 +0.00(+0.00%)
Aug 22, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 18, 2016 0.2500 0.2500 0.2500 0 +0.11(+78.57%)
Aug 17, 2016 0.1650 0.1650 0.1400 0.1400 100,000 -0.04(-22.22%)
Aug 15, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 11, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 03, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jul 29, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 28, 2016 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jul 26, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jul 22, 2016 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Jul 14, 2016 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jul 13, 2016 0.2200 0.2400 0.2200 0.2400 10,000 +0.04(+20.00%)
Jul 12, 2016 0.2000 0.2000 0.2000 0.2000 5,000 +0.04(+25.00%)
Jul 11, 2016 0.1600 0.1600 0.1600 0.1600 1,000 -0.06(-27.27%)
Jun 30, 2016 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Jun 29, 2016 0.1850 0.1850 0.1800 0.1800 30,000 +0.00(+0.00%)
Jun 27, 2016 0.1800 0.1800 0.1800 0 -0.08(-30.77%)
Jun 24, 2016 0.2600 0.2600 0.2600 0.2600 5,000 +0.08(+44.44%)
Jun 22, 2016 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Jun 16, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jun 15, 2016 0.2000 0.2000 0.2000 0.2000 24,000 -0.02(-9.09%)
Jun 13, 2016 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Jun 10, 2016 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
May 30, 2016 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
May 26, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 25, 2016 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
May 20, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 18, 2016 0.2000 0.2000 0.2000 0 -0.10(-33.33%)
May 13, 2016 0.3000 0.3000 0.3000 0 +0.17(+130.77%)
May 11, 2016 0.1300 0.1300 0.1300 0 +0.12(+1200.00%)
Mar 29, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.