Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0100 0.0150 0.0100 0.0150 276,000 +0.00(+15.38%)
Nov 28, 2019 0.0100 0.0150 0.0100 0.0130 142,242 -0.00(-13.33%)
Nov 27, 2019 0.0100 0.0150 0.0100 0.0150 203,500 +0.00(+50.00%)
Nov 26, 2019 0.0150 0.0150 0.0100 0.0100 3,210,270 -0.00(-33.33%)
Nov 25, 2019 0.0150 0.0200 0.0150 0.0150 517,300 -0.00(-16.67%)
Nov 22, 2019 0.0150 0.0200 0.0150 0.0180 310,626 -0.00(-10.00%)
Nov 21, 2019 0.0150 0.0200 0.0150 0.0200 352,250 +0.01(+33.33%)
Nov 20, 2019 0.0200 0.0200 0.0100 0.0150 926,328 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0200 0.0150 0.0150 2,555,800 -0.01(-25.00%)
Nov 18, 2019 0.0200 0.0200 0.0200 0.0200 81,802 +0.00(+0.00%)
Nov 15, 2019 0.0200 0.0250 0.0200 0.0200 210,300 -0.01(-20.00%)
Nov 14, 2019 0.0250 0.0250 0.0250 0.0250 6,800 +0.00(+0.00%)
Nov 13, 2019 0.0250 0.0250 0.0250 0.0250 62,010 +0.00(+0.00%)
Nov 12, 2019 0.0200 0.0250 0.0200 0.0250 33,500 +0.00(+0.00%)
Nov 11, 2019 0.0250 0.0250 0.0200 0.0250 53,100 +0.00(+0.00%)
Nov 08, 2019 0.0250 0.0250 0.0250 0.0250 27,475 +0.01(+25.00%)
Nov 07, 2019 0.0200 0.0250 0.0200 0.0200 57,550 -0.01(-20.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 212,500 +0.00(+0.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0.0250 113,000 +0.00(+0.00%)
Nov 04, 2019 0.0200 0.0250 0.0200 0.0250 39,880 +0.00(+0.00%)
Nov 01, 2019 0.0250 0.0250 0.0250 0.0250 174,350 +0.00(+0.00%)
Oct 31, 2019 0.0250 0.0250 0.0200 0.0250 63,000 +0.00(+0.00%)
Oct 30, 2019 0.0300 0.0300 0.0250 0.0250 236,539 +0.00(+0.00%)
Oct 29, 2019 0.0250 0.0300 0.0200 0.0250 568,500 +0.00(+0.00%)
Oct 28, 2019 0.0250 0.0250 0.0200 0.0250 145,000 +0.00(+0.00%)
Oct 25, 2019 0.0200 0.0300 0.0200 0.0250 363,315 +0.00(+0.00%)
Oct 24, 2019 0.0250 0.0250 0.0250 0.0250 400,205 +0.00(+0.00%)
Oct 23, 2019 0.0250 0.0300 0.0250 0.0250 111,000 +0.00(+0.00%)
Oct 22, 2019 0.0200 0.0250 0.0200 0.0250 273,740 +0.00(+0.00%)
Oct 21, 2019 0.0250 0.0250 0.0200 0.0250 309,044 -0.00(-16.67%)
Oct 18, 2019 0.0300 0.0300 0.0250 0.0300 30,768 +0.00(+20.00%)
Oct 17, 2019 0.0250 0.0250 0.0250 0.0250 240,039 +0.00(+0.00%)
Oct 16, 2019 0.0250 0.0250 0.0250 0.0250 153,000 +0.01(+25.00%)
Oct 15, 2019 0.0250 0.0250 0.0200 0.0200 239,300 -0.01(-20.00%)
Oct 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 10, 2019 0.0250 0.0300 0.0200 0.0250 300,000 +0.00(+0.00%)
Oct 09, 2019 0.0250 0.0250 0.0200 0.0250 216,600 +0.00(+0.00%)
Oct 08, 2019 0.0250 0.0300 0.0250 0.0250 231,000 +0.00(+0.00%)
Oct 07, 2019 0.0300 0.0300 0.0250 0.0250 477,382 -0.00(-16.67%)
Oct 04, 2019 0.0250 0.0300 0.0250 0.0300 290,259 +0.00(+0.00%)
Oct 03, 2019 0.0250 0.0300 0.0250 0.0300 227,000 +0.00(+20.00%)
Oct 02, 2019 0.0250 0.0250 0.0200 0.0250 666,999 -0.00(-16.67%)
Oct 01, 2019 0.0300 0.0300 0.0250 0.0300 304,227 +0.00(+0.00%)
Sep 30, 2019 0.0250 0.0300 0.0250 0.0300 101,600 +0.00(+0.00%)
Sep 27, 2019 0.0300 0.0300 0.0250 0.0300 98,226 +0.00(+0.00%)
Sep 26, 2019 0.0300 0.0300 0.0250 0.0300 168,915 +0.00(+0.00%)
Sep 25, 2019 0.0350 0.0350 0.0300 0.0300 302,865 -0.01(-14.29%)
Sep 24, 2019 0.0300 0.0350 0.0300 0.0350 103,240 +0.00(+0.00%)
Sep 23, 2019 0.0350 0.0350 0.0250 0.0350 521,221 +0.01(+16.67%)
Sep 20, 2019 0.0350 0.0350 0.0300 0.0300 232,750 +0.00(+0.00%)
Sep 19, 2019 0.0300 0.0350 0.0300 0.0300 240,830 +0.00(+20.00%)
Sep 18, 2019 0.0300 0.0300 0.0250 0.0250 245,483 -0.00(-16.67%)
Sep 17, 2019 0.0300 0.0350 0.0300 0.0300 188,402 -0.01(-14.29%)
Sep 16, 2019 0.0300 0.0350 0.0250 0.0350 443,400 +0.01(+16.67%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 121,156 +0.00(+0.00%)
Sep 12, 2019 0.0300 0.0300 0.0300 0.0300 1,209,358 +0.00(+0.00%)
Sep 11, 2019 0.0300 0.0350 0.0300 0.0300 159,250 +0.00(+0.00%)
Sep 10, 2019 0.0300 0.0300 0.0300 0.0300 45,650 +0.00(+0.00%)
Sep 09, 2019 0.0300 0.0350 0.0300 0.0300 205,481 +0.00(+0.00%)
Sep 06, 2019 0.0300 0.0350 0.0300 0.0300 190,000 +0.00(+0.00%)
Sep 05, 2019 0.0350 0.0350 0.0300 0.0300 318,175 +0.00(+0.00%)
Sep 04, 2019 0.0350 0.0350 0.0300 0.0300 206,683 -0.01(-14.29%)
Sep 03, 2019 0.0350 0.0350 0.0350 0.0350 121,344 +0.00(+0.00%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 29, 2019 0.0350 0.0350 0.0300 0.0350 221,692 +0.00(+0.00%)
Aug 28, 2019 0.0350 0.0350 0.0350 0.0350 568,329 +0.00(+0.00%)
Aug 27, 2019 0.0400 0.0400 0.0350 0.0350 37,900 -0.00(-12.50%)
Aug 26, 2019 0.0400 0.0400 0.0400 0.0400 9,350 +0.00(+0.00%)
Aug 23, 2019 0.0350 0.0400 0.0350 0.0400 33,300 +0.00(+14.29%)
Aug 22, 2019 0.0350 0.0400 0.0350 0.0350 122,727 -0.00(-12.50%)
Aug 21, 2019 0.0350 0.0400 0.0350 0.0400 204,000 +0.00(+0.00%)
Aug 20, 2019 0.0350 0.0400 0.0350 0.0400 90,411 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0400 0.0400 0.0400 12,025 +0.00(+0.00%)
Aug 16, 2019 0.0400 0.0400 0.0350 0.0400 161,182 +0.00(+0.00%)
Aug 15, 2019 0.0400 0.0400 0.0350 0.0400 434,790 +0.00(+0.00%)
Aug 14, 2019 0.0400 0.0400 0.0350 0.0400 114,200 +0.00(+14.29%)
Aug 13, 2019 0.0400 0.0400 0.0350 0.0350 123,213 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0400 0.0350 0.0350 375,449 -0.01(-22.22%)
Aug 09, 2019 0.0400 0.0450 0.0400 0.0450 490,778 +0.01(+28.57%)
Aug 08, 2019 0.0350 0.0400 0.0350 0.0350 102,446 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0350 0.0350 435,741 -0.00(-12.50%)
Aug 06, 2019 0.0400 0.0400 0.0400 0.0400 358,862 +0.00(+0.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2019 0.0400 0.0400 0.0350 0.0400 135,396 +0.00(+14.29%)
Jul 31, 2019 0.0400 0.0400 0.0350 0.0350 153,495 -0.00(-12.50%)
Jul 30, 2019 0.0400 0.0400 0.0400 0.0400 314,250 +0.00(+0.00%)
Jul 29, 2019 0.0400 0.0450 0.0400 0.0400 1,444,900 -0.00(-11.11%)
Jul 26, 2019 0.0400 0.0450 0.0400 0.0450 245,550 +0.00(+12.50%)
Jul 25, 2019 0.0400 0.0400 0.0400 0.0400 637,710 -0.00(-11.11%)
Jul 24, 2019 0.0450 0.0450 0.0400 0.0450 148,860 +0.00(+0.00%)
Jul 23, 2019 0.0450 0.0450 0.0400 0.0450 41,866 +0.00(+12.50%)
Jul 22, 2019 0.0450 0.0450 0.0400 0.0400 175,601 -0.00(-11.11%)
Jul 19, 2019 0.0450 0.0450 0.0450 0.0450 404,322 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0450 0.0450 124,241 +0.00(+0.00%)
Jul 17, 2019 0.0450 0.0450 0.0400 0.0450 316,040 +0.00(+12.50%)
Jul 16, 2019 0.0450 0.0450 0.0400 0.0400 585,500 -0.00(-11.11%)
Jul 15, 2019 0.0450 0.0450 0.0400 0.0450 326,675 -0.01(-10.00%)
Jul 12, 2019 0.0450 0.0500 0.0400 0.0500 402,509 +0.00(+0.00%)
Jul 11, 2019 0.0450 0.0500 0.0450 0.0500 472,075 +0.01(+11.11%)
Jul 10, 2019 0.0450 0.0450 0.0400 0.0450 1,061,821 +0.00(+0.00%)
Jul 09, 2019 0.0450 0.0450 0.0400 0.0450 1,105,674 +0.00(+0.00%)
Jul 08, 2019 0.0450 0.0500 0.0400 0.0450 772,450 +0.00(+0.00%)
Jul 05, 2019 0.0450 0.0450 0.0450 0.0450 150,870 -0.01(-10.00%)
Jul 04, 2019 0.0500 0.0500 0.0450 0.0500 101,300 +0.01(+11.11%)
Jul 03, 2019 0.0450 0.0500 0.0400 0.0450 349,821 -0.01(-10.00%)
Jul 02, 2019 0.0450 0.0500 0.0450 0.0500 704,133 +0.01(+11.11%)
Jun 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2019 0.0500 0.0500 0.0450 0.0450 63,260 +0.00(+0.00%)
Jun 26, 2019 0.0450 0.0450 0.0450 0.0450 789,337 +0.00(+0.00%)
Jun 25, 2019 0.0500 0.0500 0.0450 0.0450 1,256,821 +0.00(+0.00%)
Jun 24, 2019 0.0500 0.0500 0.0450 0.0450 88,999 +0.00(+0.00%)
Jun 21, 2019 0.0500 0.0500 0.0450 0.0450 187,910 -0.01(-10.00%)
Jun 20, 2019 0.0500 0.0500 0.0500 0.0500 337,300 +0.00(+0.00%)
Jun 19, 2019 0.0500 0.0500 0.0450 0.0500 164,207 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0.0500 202,575 +0.00(+0.00%)
Jun 17, 2019 0.0550 0.0550 0.0500 0.0500 1,734,811 -0.00(-9.09%)
Jun 14, 2019 0.0550 0.0550 0.0500 0.0550 157,064 +0.00(+0.00%)
Jun 13, 2019 0.0500 0.0550 0.0500 0.0550 97,550 +0.00(+0.00%)
Jun 12, 2019 0.0550 0.0550 0.0500 0.0550 646,974 +0.00(+0.00%)
Jun 11, 2019 0.0600 0.0600 0.0550 0.0550 265,291 +0.00(+0.00%)
Jun 10, 2019 0.0600 0.0600 0.0500 0.0550 431,016 -0.00(-8.33%)
Jun 07, 2019 0.0550 0.0600 0.0550 0.0600 843,600 +0.00(+0.00%)
Jun 06, 2019 0.0550 0.0600 0.0550 0.0600 673,704 +0.00(+9.09%)
Jun 05, 2019 0.0550 0.0550 0.0500 0.0550 404,199 +0.00(+0.00%)
Jun 04, 2019 0.0550 0.0600 0.0500 0.0550 1,540,796 +0.00(+0.00%)
Jun 03, 2019 0.0500 0.0550 0.0500 0.0550 1,112,903 +0.00(+10.00%)
May 31, 2019 0.0550 0.0550 0.0500 0.0500 484,995 -0.00(-9.09%)
May 30, 2019 0.0500 0.0550 0.0500 0.0550 459,570 +0.00(+0.00%)
May 29, 2019 0.0550 0.0600 0.0500 0.0550 1,273,221 +0.00(+0.00%)
May 28, 2019 0.0550 0.0600 0.0500 0.0550 1,235,830 -0.00(-8.33%)
May 27, 2019 0.0600 0.0600 0.0550 0.0600 149,995 +0.00(+0.00%)
May 24, 2019 0.0550 0.0600 0.0550 0.0600 1,563,878 +0.00(+0.00%)
May 23, 2019 0.0600 0.0650 0.0600 0.0600 408,783 -0.01(-7.69%)
May 22, 2019 0.0600 0.0650 0.0600 0.0650 177,434 +0.00(+0.00%)
May 21, 2019 0.0650 0.0650 0.0600 0.0650 541,733 +0.01(+18.18%)
May 17, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 16, 2019 0.0600 0.0600 0.0600 0.0600 132,580 +0.00(+0.00%)
May 15, 2019 0.0600 0.0650 0.0600 0.0600 1,103,461 +0.00(+0.00%)
May 14, 2019 0.0650 0.0650 0.0600 0.0600 729,138 +0.00(+0.00%)
May 13, 2019 0.0600 0.0600 0.0600 0.0600 124,150 +0.00(+0.00%)
May 10, 2019 0.0600 0.0650 0.0600 0.0600 767,258 +0.00(+0.00%)
May 09, 2019 0.0650 0.0650 0.0600 0.0600 35,304 -0.01(-7.69%)
May 08, 2019 0.0650 0.0650 0.0600 0.0650 675,099 +0.00(+0.00%)
May 07, 2019 0.0650 0.0700 0.0650 0.0650 314,783 +0.00(+0.00%)
May 06, 2019 0.0650 0.0700 0.0650 0.0650 658,595 -0.01(-7.14%)
May 03, 2019 0.0650 0.0700 0.0600 0.0700 1,936,071 +0.01(+7.69%)
May 02, 2019 0.0700 0.0700 0.0600 0.0650 439,514 -0.01(-7.14%)
May 01, 2019 0.0700 0.0700 0.0650 0.0700 489,839 +0.01(+7.69%)
Apr 30, 2019 0.0650 0.0700 0.0650 0.0650 198,866 -0.01(-7.14%)
Apr 29, 2019 0.0650 0.0700 0.0650 0.0700 1,908,147 +0.00(+0.00%)
Apr 26, 2019 0.0650 0.0700 0.0600 0.0700 1,598,704 +0.01(+7.69%)
Apr 25, 2019 0.0650 0.0650 0.0600 0.0650 396,337 +0.01(+8.33%)
Apr 24, 2019 0.0650 0.0650 0.0600 0.0600 901,456 -0.01(-7.69%)
Apr 23, 2019 0.0650 0.0700 0.0650 0.0650 1,847,216 -0.01(-7.14%)
Apr 22, 2019 0.0650 0.0700 0.0600 0.0700 1,161,754 +0.01(+7.69%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2019 0.0750 0.0750 0.0600 0.0650 3,255,726 -0.01(-7.14%)
Apr 16, 2019 0.0650 0.0700 0.0600 0.0700 1,556,222 +0.00(+0.00%)
Apr 15, 2019 0.0650 0.0700 0.0600 0.0700 2,804,450 +0.00(+0.00%)
Apr 12, 2019 0.0600 0.0700 0.0600 0.0700 1,501,589 +0.01(+7.69%)
Apr 11, 2019 0.0600 0.0650 0.0600 0.0650 1,222,300 +0.00(+0.00%)
Apr 10, 2019 0.0650 0.0700 0.0600 0.0650 1,211,242 +0.00(+0.00%)
Apr 09, 2019 0.0650 0.0650 0.0600 0.0650 1,187,416 +0.00(+0.00%)
Apr 08, 2019 0.0750 0.0750 0.0600 0.0650 4,494,482 -0.01(-13.33%)
Apr 05, 2019 0.0600 0.0750 0.0550 0.0750 9,360,392 +0.02(+36.36%)
Apr 04, 2019 0.0450 0.0600 0.0400 0.0550 3,997,394 +0.01(+22.22%)
Apr 03, 2019 0.0400 0.0450 0.0400 0.0450 842,600 +0.00(+0.00%)
Apr 02, 2019 0.0450 0.0450 0.0400 0.0450 381,193 +0.00(+0.00%)
Apr 01, 2019 0.0400 0.0450 0.0400 0.0450 128,800 +0.00(+0.00%)
Mar 29, 2019 0.0450 0.0450 0.0400 0.0450 221,030 +0.00(+0.00%)
Mar 28, 2019 0.0400 0.0450 0.0400 0.0450 342,270 +0.00(+0.00%)
Mar 27, 2019 0.0450 0.0450 0.0400 0.0450 486,343 +0.00(+0.00%)
Mar 26, 2019 0.0500 0.0500 0.0450 0.0450 1,447,794 -0.01(-10.00%)
Mar 25, 2019 0.0500 0.0500 0.0450 0.0500 3,012,550 +0.00(+0.00%)
Mar 22, 2019 0.0450 0.0500 0.0400 0.0500 2,689,244 +0.01(+25.00%)
Mar 21, 2019 0.0450 0.0450 0.0400 0.0400 346,054 -0.00(-11.11%)
Mar 20, 2019 0.0400 0.0450 0.0400 0.0450 663,104 +0.00(+0.00%)
Mar 19, 2019 0.0400 0.0450 0.0400 0.0450 170,198 +0.00(+0.00%)
Mar 18, 2019 0.0400 0.0450 0.0400 0.0450 885,654 +0.00(+12.50%)
Mar 15, 2019 0.0400 0.0450 0.0400 0.0400 266,600 -0.00(-11.11%)
Mar 14, 2019 0.0400 0.0450 0.0400 0.0450 317,900 +0.00(+12.50%)
Mar 13, 2019 0.0450 0.0450 0.0400 0.0400 89,200 +0.00(+0.00%)
Mar 12, 2019 0.0450 0.0450 0.0400 0.0400 272,625 -0.00(-11.11%)
Mar 11, 2019 0.0400 0.0450 0.0400 0.0450 459,943 +0.00(+12.50%)
Mar 08, 2019 0.0400 0.0450 0.0400 0.0400 694,300 -0.00(-11.11%)
Mar 07, 2019 0.0400 0.0450 0.0400 0.0450 123,700 +0.00(+0.00%)
Mar 06, 2019 0.0450 0.0450 0.0400 0.0450 460,518 +0.00(+0.00%)
Mar 05, 2019 0.0500 0.0500 0.0450 0.0450 280,322 -0.01(-10.00%)
Mar 04, 2019 0.0500 0.0500 0.0450 0.0500 509,525 +0.00(+0.00%)
Mar 01, 2019 0.0450 0.0500 0.0450 0.0500 5,364,605 +0.01(+25.00%)
Feb 28, 2019 0.0400 0.0450 0.0400 0.0400 452,500 +0.00(+0.00%)
Feb 27, 2019 0.0400 0.0450 0.0400 0.0400 392,633 +0.00(+0.00%)
Feb 26, 2019 0.0400 0.0450 0.0400 0.0400 621,307 -0.00(-11.11%)
Feb 25, 2019 0.0400 0.0450 0.0400 0.0450 439,486 +0.00(+0.00%)
Feb 22, 2019 0.0450 0.0450 0.0400 0.0450 255,018 +0.00(+12.50%)
Feb 21, 2019 0.0400 0.0450 0.0400 0.0400 557,390 -0.00(-11.11%)
Feb 20, 2019 0.0450 0.0450 0.0400 0.0450 702,216 +0.00(+0.00%)
Feb 19, 2019 0.0450 0.0450 0.0400 0.0450 498,663 -0.01(-10.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 14, 2019 0.0450 0.0500 0.0400 0.0450 574,729 +0.00(+0.00%)
Feb 13, 2019 0.0450 0.0450 0.0400 0.0450 619,553 +0.00(+0.00%)
Feb 12, 2019 0.0450 0.0500 0.0450 0.0450 745,700 -0.01(-10.00%)
Feb 11, 2019 0.0500 0.0500 0.0450 0.0500 901,163 +0.00(+0.00%)
Feb 08, 2019 0.0450 0.0500 0.0400 0.0500 884,758 +0.01(+11.11%)
Feb 07, 2019 0.0450 0.0450 0.0400 0.0450 846,462 -0.01(-10.00%)
Feb 06, 2019 0.0500 0.0500 0.0400 0.0500 726,691 +0.00(+0.00%)
Feb 05, 2019 0.0450 0.0500 0.0450 0.0500 901,802 +0.00(+0.00%)
Feb 04, 2019 0.0450 0.0500 0.0400 0.0500 3,291,024 +0.00(+0.00%)
Feb 01, 2019 0.0500 0.0500 0.0450 0.0500 852,657 +0.00(+0.00%)
Jan 31, 2019 0.0500 0.0500 0.0450 0.0500 3,458,118 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0500 0.0450 0.0500 713,613 +0.01(+11.11%)
Jan 29, 2019 0.0500 0.0500 0.0450 0.0450 592,325 -0.01(-10.00%)
Jan 28, 2019 0.0500 0.0500 0.0450 0.0500 675,025 +0.00(+0.00%)
Jan 25, 2019 0.0500 0.0500 0.0450 0.0500 325,610 +0.00(+0.00%)
Jan 24, 2019 0.0500 0.0500 0.0450 0.0500 1,182,664 +0.00(+0.00%)
Jan 23, 2019 0.0500 0.0500 0.0450 0.0500 556,459 +0.00(+0.00%)
Jan 22, 2019 0.0500 0.0550 0.0500 0.0500 384,642 -0.00(-9.09%)
Jan 21, 2019 0.0500 0.0550 0.0450 0.0550 1,191,689 +0.00(+0.00%)
Jan 18, 2019 0.0550 0.0600 0.0450 0.0550 4,428,748 +0.00(+0.00%)
Jan 17, 2019 0.0600 0.0600 0.0500 0.0550 2,239,529 +0.00(+0.00%)
Jan 16, 2019 0.0600 0.0600 0.0500 0.0550 3,026,312 -0.00(-8.33%)
Jan 15, 2019 0.0600 0.0650 0.0550 0.0600 3,442,309 +0.00(+0.00%)
Jan 14, 2019 0.0550 0.0600 0.0500 0.0600 1,292,664 +0.00(+9.09%)
Jan 11, 2019 0.0550 0.0550 0.0500 0.0550 1,247,204 +0.00(+0.00%)
Jan 10, 2019 0.0550 0.0600 0.0500 0.0550 1,785,548 -0.00(-8.33%)
Jan 09, 2019 0.0600 0.0600 0.0500 0.0600 1,025,879 +0.00(+0.00%)
Jan 08, 2019 0.0600 0.0600 0.0550 0.0600 530,499 +0.00(+0.00%)
Jan 07, 2019 0.0650 0.0650 0.0600 0.0600 1,114,106 +0.00(+0.00%)
Jan 04, 2019 0.0700 0.0700 0.0600 0.0600 1,205,350 -0.01(-14.29%)
Jan 03, 2019 0.0650 0.0700 0.0600 0.0700 1,364,870 +0.01(+7.69%)
Jan 02, 2019 0.0550 0.0650 0.0550 0.0650 2,003,384 +0.01(+30.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 28, 2018 0.0450 0.0500 0.0400 0.0450 1,748,690 +0.00(+12.50%)
Dec 27, 2018 0.0400 0.0450 0.0400 0.0400 843,500 +0.00(+0.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 21, 2018 0.0400 0.0450 0.0400 0.0450 315,875 +0.00(+12.50%)
Dec 20, 2018 0.0400 0.0450 0.0400 0.0400 847,360 +0.00(+0.00%)
Dec 19, 2018 0.0500 0.0500 0.0400 0.0400 3,900,605 -0.01(-20.00%)
Dec 18, 2018 0.0600 0.0600 0.0500 0.0500 855,145 -0.01(-16.67%)
Dec 17, 2018 0.0650 0.0650 0.0550 0.0600 407,166 -0.01(-7.69%)
Dec 14, 2018 0.0600 0.0650 0.0600 0.0650 314,701 +0.01(+18.18%)
Dec 13, 2018 0.0600 0.0650 0.0550 0.0550 370,076 -0.01(-15.38%)
Dec 12, 2018 0.0600 0.0650 0.0550 0.0650 872,046 +0.01(+8.33%)
Dec 11, 2018 0.0600 0.0600 0.0550 0.0600 705,026 +0.00(+0.00%)
Dec 10, 2018 0.0650 0.0650 0.0600 0.0600 735,913 +0.00(+0.00%)
Dec 07, 2018 0.0600 0.0650 0.0550 0.0600 1,358,595 +0.00(+9.09%)
Dec 06, 2018 0.0600 0.0600 0.0550 0.0550 668,941 +0.00(+0.00%)
Dec 05, 2018 0.0650 0.0650 0.0550 0.0550 814,586 -0.00(-8.33%)
Dec 04, 2018 0.0650 0.0650 0.0500 0.0600 4,848,140 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.