Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.5100 +0.0100 (+2.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.5100 0.5100 0.5100 0.5100 800 +0.01(+2.00%)
May 30, 2024 0.5200 0.5200 0.4800 0.5000 37,006 -0.02(-3.85%)
May 29, 2024 0.5200 0.5200 0.5200 0.5200 2,000 +0.01(+1.96%)
May 28, 2024 0.5200 0.5200 0.5100 0.5100 3,800 +0.00(+0.00%)
May 27, 2024 0.5000 0.5200 0.5000 0.5100 4,767 +0.00(+0.00%)
May 24, 2024 0.5100 0.5100 0.5100 0.5100 6,500 +0.01(+2.00%)
May 23, 2024 0.5100 0.5100 0.5000 0.5000 1,250 -0.01(-1.96%)
May 22, 2024 0.5100 0.5100 0.5000 0.5100 7,902 +0.01(+2.00%)
May 21, 2024 0.4900 0.5000 0.4800 0.5000 30,000 +0.02(+4.17%)
May 17, 2024 0.4800 0 -0.02(-4.00%)
May 16, 2024 0.5000 0.5000 0.5000 0.5000 3,473 +0.00(+0.00%)
May 15, 2024 0.5000 0.5000 0.5000 0.5000 20,000 -0.01(-1.96%)
May 14, 2024 0.5100 0.5100 0.5100 0.5100 3,500 +0.00(+0.00%)
May 13, 2024 0.5000 0.5100 0.5000 0.5100 8,500 +0.01(+2.00%)
May 10, 2024 0.5100 0.5100 0.5000 0.5000 2,005 -0.01(-1.96%)
May 09, 2024 0.5200 0.5200 0.5000 0.5100 4,341 +0.01(+2.00%)
May 08, 2024 0.5000 0.5000 0.4950 0.5000 4,000 +0.00(+0.00%)
May 07, 2024 0.5100 0.5100 0.4800 0.5000 9,000 +0.01(+1.01%)
May 06, 2024 0.4750 0.4950 0.4750 0.4950 3,500 +0.02(+3.13%)
May 03, 2024 0.4900 0.4900 0.4800 0.4800 15,208 +0.01(+2.13%)
May 02, 2024 0.4700 0.4700 0.4700 0.4700 2,957 -0.01(-2.08%)
May 01, 2024 0.4850 0.4850 0.4700 0.4800 10,500 +0.00(+0.00%)
Apr 30, 2024 0.5000 0.5100 0.4650 0.4800 50,450 -0.02(-4.00%)
Apr 29, 2024 0.4950 0.6000 0.4800 0.5000 268,102 +0.00(+0.00%)
Apr 26, 2024 0.5000 0.5000 0.4950 0.5000 2,500 +0.02(+4.17%)
Apr 25, 2024 0.4950 0.5200 0.4800 0.4800 46,600 -0.01(-2.04%)
Apr 24, 2024 0.4850 0.4900 0.4850 0.4900 2,000 +0.01(+2.08%)
Apr 23, 2024 0.5100 0.5300 0.4700 0.4800 53,410 -0.03(-5.88%)
Apr 22, 2024 0.5100 0.5100 0.5100 0.5100 1,504 +0.02(+4.08%)
Apr 19, 2024 0.4900 0.4900 0.4900 0.4900 10,500 +0.00(+0.00%)
Apr 18, 2024 0.4950 0.5000 0.4900 0.4900 10,150 -0.01(-2.00%)
Apr 17, 2024 0.4950 0.5100 0.4900 0.5000 20,040 +0.00(+0.00%)
Apr 16, 2024 0.4950 0.5000 0.4850 0.5000 19,534 +0.00(+0.00%)
Apr 15, 2024 0.4950 0.5000 0.4950 0.5000 4,000 +0.01(+1.01%)
Apr 12, 2024 0.5000 0.5000 0.4950 0.4950 3,400 +0.00(+0.00%)
Apr 11, 2024 0.4900 0.4950 0.4900 0.4950 4,500 +0.02(+3.13%)
Apr 10, 2024 0.4850 0.4850 0.4800 0.4800 2,100 +0.01(+1.05%)
Apr 09, 2024 0.5000 0.5000 0.4700 0.4750 82,500 -0.02(-3.06%)
Apr 08, 2024 0.4950 0.4950 0.4900 0.4900 4,507 -0.01(-1.01%)
Apr 05, 2024 0.4950 0.4950 0.4950 0.4950 1,000 +0.00(+0.00%)
Apr 03, 2024 0.4950 0 +0.01(+1.02%)
Apr 02, 2024 0.5600 0.5600 0.4750 0.4900 236,850 -0.05(-9.26%)
Apr 01, 2024 0.5100 0.5400 0.5100 0.5400 21,000 +0.03(+5.88%)
Mar 28, 2024 0.5100 0 +0.02(+4.08%)
Mar 27, 2024 0.5000 0.5000 0.4900 0.4900 3,030 -0.02(-3.92%)
Mar 26, 2024 0.5200 0.5200 0.5100 0.5100 6,000 +0.01(+2.00%)
Mar 25, 2024 0.5300 0.5300 0.4900 0.5000 12,000 +0.00(+0.00%)
Mar 22, 2024 0.4950 0.5000 0.4950 0.5000 21,000 +0.03(+5.26%)
Mar 20, 2024 0.4750 0 +0.01(+1.06%)
Mar 19, 2024 0.5100 0.5100 0.4600 0.4700 11,570 -0.05(-9.62%)
Mar 15, 2024 0.5200 100 -0.04(-7.14%)
Mar 12, 2024 0.5600 0 +0.06(+12.00%)
Mar 11, 2024 0.5000 0.5500 0.5000 0.5000 230,400 +0.00(+0.00%)
Mar 08, 2024 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Mar 07, 2024 0.5600 0.5600 0.5000 0.5000 11,500 +0.01(+1.01%)
Mar 06, 2024 0.5000 0.5000 0.4950 0.4950 2,000 -0.01(-1.00%)
Mar 05, 2024 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Mar 04, 2024 0.5500 0.5500 0.4600 0.5000 17,000 -0.05(-9.09%)
Mar 01, 2024 0.5600 0.5600 0.5200 0.5500 13,820 -0.01(-1.79%)
Feb 29, 2024 0.5400 0.6500 0.5400 0.5600 25,000 +0.06(+12.00%)
Feb 28, 2024 0.5000 0.5000 0.4850 0.5000 11,150 +0.03(+5.26%)
Feb 27, 2024 0.4800 0.4800 0.4750 0.4750 2,860 -0.01(-2.06%)
Feb 26, 2024 0.4800 0.4900 0.4800 0.4850 3,525 -0.01(-1.02%)
Feb 22, 2024 0.4900 0 +0.00(+0.00%)
Feb 21, 2024 0.4600 0.5000 0.4600 0.4900 14,000 +0.04(+8.89%)
Feb 20, 2024 0.4450 0.4500 0.4400 0.4500 39,200 +0.01(+2.27%)
Feb 16, 2024 0.4400 0 +0.01(+2.33%)
Feb 15, 2024 0.4250 0.4400 0.4250 0.4300 11,900 +0.00(+0.00%)
Feb 14, 2024 0.4450 0.4450 0.4300 0.4300 4,063 -0.01(-2.27%)
Feb 13, 2024 0.4500 0.4500 0.4400 0.4400 35,000 -0.02(-4.35%)
Feb 12, 2024 0.4600 0.4600 0.4550 0.4600 4,000 +0.01(+2.22%)
Feb 09, 2024 0.4100 0.4500 0.4100 0.4500 41,895 -0.02(-4.26%)
Feb 08, 2024 0.4500 0.5000 0.4500 0.4700 10,000 +0.02(+5.62%)
Feb 07, 2024 0.4900 0.4900 0.4400 0.4450 12,353 -0.01(-1.11%)
Feb 06, 2024 0.4600 0.4600 0.4300 0.4500 32,019 +0.00(+0.00%)
Feb 05, 2024 0.4700 0.4700 0.4500 0.4500 6,000 +0.00(+0.00%)
Feb 02, 2024 0.4750 0.4800 0.4500 0.4500 14,375 -0.02(-5.26%)
Feb 01, 2024 0.4750 0.4750 0.4750 0.4750 550 +0.01(+1.06%)
Jan 31, 2024 0.4750 0.4750 0.4700 0.4700 4,500 -0.01(-1.05%)
Jan 30, 2024 0.4700 0.4750 0.4700 0.4750 6,500 +0.01(+1.06%)
Jan 29, 2024 0.4750 0.4750 0.4700 0.4700 5,000 +0.00(+0.00%)
Jan 26, 2024 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Jan 25, 2024 0.4900 0.4900 0.4500 0.4700 46,000 -0.01(-2.08%)
Jan 24, 2024 0.4750 0.4800 0.4750 0.4800 3,000 +0.01(+2.13%)
Jan 23, 2024 0.4700 0.4700 0.4550 0.4700 15,800 -0.01(-1.05%)
Jan 22, 2024 0.4650 0.4750 0.4650 0.4750 2,000 +0.01(+1.06%)
Jan 19, 2024 0.4800 0.5000 0.4700 0.4700 16,010 -0.01(-2.08%)
Jan 18, 2024 0.4800 0.4800 0.4800 0.4800 3,500 +0.00(+0.00%)
Jan 17, 2024 0.4800 0.4800 0.4650 0.4800 8,000 +0.00(+0.00%)
Jan 16, 2024 0.4800 0.4800 0.4800 0.4800 4,506 +0.01(+1.05%)
Jan 15, 2024 0.4800 0.4800 0.4750 0.4750 14,000 -0.01(-2.06%)
Jan 12, 2024 0.4750 0.4850 0.4750 0.4850 3,500 +0.01(+2.11%)
Jan 11, 2024 0.4700 0.4750 0.4700 0.4750 4,500 +0.01(+1.06%)
Jan 10, 2024 0.4800 0.4800 0.4600 0.4700 23,146 -0.02(-4.08%)
Jan 09, 2024 0.4900 0.4900 0.4900 0.4900 3,529 +0.00(+0.00%)
Jan 08, 2024 0.4850 0.4900 0.4850 0.4900 3,000 -0.01(-2.00%)
Jan 05, 2024 0.5000 0.5000 0.4850 0.5000 4,250 +0.03(+6.38%)
Jan 04, 2024 0.5200 0.5200 0.4500 0.4700 78,476 -0.02(-4.08%)
Jan 03, 2024 0.5700 0.5800 0.4800 0.4900 96,934 -0.09(-15.52%)
Dec 29, 2023 0.5800 0 +0.03(+5.45%)
Dec 28, 2023 0.5700 0.5800 0.5500 0.5500 5,500 -0.03(-5.17%)
Dec 21, 2023 0.5800 0 +0.01(+1.75%)
Dec 20, 2023 0.5600 0.5900 0.5600 0.5700 5,000 +0.02(+3.64%)
Dec 19, 2023 0.5900 0.5900 0.5200 0.5500 32,500 -0.05(-8.33%)
Dec 18, 2023 0.6200 0.6200 0.6000 0.6000 3,503 -0.01(-1.64%)
Dec 15, 2023 0.6200 0.6200 0.6100 0.6100 3,000 -0.02(-3.17%)
Dec 14, 2023 0.6300 0.6300 0.6300 0.6300 1,000 +0.04(+6.78%)
Dec 12, 2023 0.5900 0 -0.01(-1.67%)
Dec 08, 2023 0.6000 0 +0.01(+1.69%)
Dec 07, 2023 0.6000 0.6000 0.5900 0.5900 3,000 +0.00(+0.00%)
Dec 06, 2023 0.5900 0.5900 0.5900 0.5900 11,175 +0.00(+0.00%)
Dec 05, 2023 0.5900 0.5900 0.5900 0.5900 1,000 +0.01(+1.72%)
Dec 04, 2023 0.5900 0.5900 0.5700 0.5800 6,500 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.