Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6400 +0.0400 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6300 0.6500 0.6300 0.6300 7,905 +0.00(+0.00%)
Nov 29, 2023 0.6300 0.6300 0.6300 0.6300 510 +0.00(+0.00%)
Nov 28, 2023 0.6600 0.6600 0.6300 0.6300 22,500 +0.00(+0.00%)
Nov 27, 2023 0.6200 0.6500 0.6200 0.6300 36,100 +0.01(+1.61%)
Nov 24, 2023 0.6000 0.6400 0.6000 0.6200 6,000 +0.04(+6.90%)
Nov 23, 2023 0.5800 0.5800 0.5700 0.5800 34,000 -0.02(-3.33%)
Nov 22, 2023 0.6400 0.6400 0.6000 0.6000 7,725 +0.04(+7.14%)
Nov 20, 2023 0.5600 0 +0.01(+1.82%)
Nov 17, 2023 0.5700 0.6000 0.5500 0.5500 162,000 +0.02(+3.77%)
Nov 16, 2023 0.5100 0.5300 0.5100 0.5300 12,520 -0.01(-1.85%)
Nov 15, 2023 0.5500 0.5500 0.5100 0.5400 30,015 -0.04(-6.90%)
Nov 14, 2023 0.4500 0.5800 0.4500 0.5800 502,439 +0.14(+31.82%)
Nov 13, 2023 0.4500 0.4600 0.4400 0.4400 20,000 +0.02(+4.76%)
Nov 10, 2023 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-2.33%)
Nov 09, 2023 0.4200 0.4400 0.4100 0.4300 41,038 +0.00(+0.00%)
Nov 08, 2023 0.4200 0.4400 0.4200 0.4300 111,900 -0.01(-2.27%)
Nov 07, 2023 0.4500 0.4500 0.4400 0.4400 65,726 -0.05(-10.20%)
Nov 06, 2023 0.4700 0.5200 0.4200 0.4900 27,000 -0.01(-2.00%)
Nov 03, 2023 0.4800 0.5000 0.4800 0.5000 42,500 +0.01(+2.04%)
Nov 02, 2023 0.4600 0.5000 0.4400 0.4900 53,730 +0.01(+2.08%)
Nov 01, 2023 0.4800 0.4800 0.4800 0.4800 500 +0.02(+4.35%)
Oct 31, 2023 0.4500 0.4650 0.4500 0.4600 17,900 +0.00(+0.00%)
Oct 30, 2023 0.4500 0.4600 0.4100 0.4600 52,800 +0.00(+0.00%)
Oct 25, 2023 0.4600 0 +0.00(+0.00%)
Oct 23, 2023 0.4600 0 +0.03(+5.75%)
Oct 20, 2023 0.4800 0.5400 0.4000 0.4350 147,400 -0.07(-13.00%)
Oct 18, 2023 0.5000 0 +0.00(+0.00%)
Oct 17, 2023 0.5200 0.5400 0.5000 0.5000 74,400 -0.07(-12.28%)
Oct 16, 2023 0.5700 0.5700 0.5700 0.5700 2,500 -0.03(-5.00%)
Oct 13, 2023 0.6000 0.6000 0.6000 0.6000 9,500 +0.03(+5.26%)
Oct 06, 2023 0.5700 0 -0.03(-5.00%)
Oct 04, 2023 0.6000 0 +0.01(+1.69%)
Oct 03, 2023 0.5900 0.5900 0.5900 0.5900 36,000 -0.01(-1.67%)
Sep 29, 2023 0.6000 0 +0.00(+0.00%)
Sep 28, 2023 0.6000 0.6400 0.6000 0.6000 51,500 +0.00(+0.00%)
Sep 27, 2023 0.5900 0.6000 0.5900 0.6000 15,500 +0.00(+0.00%)
Sep 26, 2023 0.5900 0.6000 0.5900 0.6000 5,700 +0.04(+7.14%)
Sep 25, 2023 0.5800 0.5600 0.5600 0.5600 94,500 -0.03(-5.08%)
Sep 22, 2023 0.6000 0.6000 0.5900 0.5900 354,000 +0.01(+1.72%)
Sep 21, 2023 0.5900 0.5900 0.5800 0.5800 65,000 -0.01(-1.69%)
Sep 20, 2023 0.6000 0.6000 0.5900 0.5900 94,000 +0.00(+0.00%)
Sep 19, 2023 0.6000 0.6000 0.5900 0.5900 5,000 +0.00(+0.00%)
Sep 18, 2023 0.6000 0.6000 0.5900 0.5900 84,000 -0.01(-1.67%)
Sep 15, 2023 0.6000 0.6000 0.6000 0.6000 2,000 -0.02(-3.23%)
Sep 14, 2023 0.5900 0.6200 0.5900 0.6200 56,500 +0.03(+5.08%)
Sep 13, 2023 0.5900 0.6000 0.5900 0.5900 67,000 -0.01(-1.67%)
Sep 12, 2023 0.5900 0.6000 0.5900 0.6000 93,500 +0.00(+0.00%)
Sep 11, 2023 0.6000 0.6000 0.5900 0.6000 55,000 +0.00(+0.00%)
Sep 08, 2023 0.6200 0.6200 0.5700 0.6000 100,000 -0.02(-3.23%)
Sep 07, 2023 0.6500 0.6500 0.6200 0.6200 22,160 -0.07(-10.14%)
Sep 06, 2023 0.6800 0.6900 0.6500 0.6900 22,500 +0.03(+4.55%)
Sep 05, 2023 0.6800 0.6800 0.6600 0.6600 19,500 -0.03(-4.35%)
Aug 30, 2023 0.6900 0 +0.01(+1.47%)
Aug 29, 2023 0.6800 0.6800 0.6800 0.6800 21,725 +0.00(+0.00%)
Aug 28, 2023 0.6800 0.6800 0.6800 0.6800 8,500 +0.00(+0.00%)
Aug 25, 2023 0.7100 0.7100 0.6800 0.6800 32,500 -0.01(-1.45%)
Aug 24, 2023 0.6900 0.6900 0.6900 0.6900 31,500 +0.01(+1.47%)
Aug 22, 2023 0.6800 0 +0.00(+0.00%)
Aug 18, 2023 0.6800 0 -0.02(-2.86%)
Aug 17, 2023 0.7000 0.7000 0.7000 0.7000 25,500 +0.04(+6.06%)
Aug 15, 2023 0.6600 0 -0.04(-5.71%)
Aug 14, 2023 0.6800 0.7000 0.6500 0.7000 22,000 +0.02(+2.94%)
Aug 11, 2023 0.6800 0.6800 0.6800 0.6800 17,467 +0.00(+0.00%)
Aug 10, 2023 0.7600 0.7600 0.6800 0.6800 138,712 -0.07(-9.33%)
Aug 09, 2023 0.7800 0.7800 0.7500 0.7500 39,900 -0.04(-5.06%)
Aug 08, 2023 0.7700 0.7900 0.7700 0.7900 21,002 +0.00(+0.00%)
Aug 04, 2023 0.7900 0 +0.00(+0.00%)
Aug 03, 2023 0.7800 0.7900 0.7800 0.7900 6,500 +0.03(+3.95%)
Aug 02, 2023 0.7600 0.7600 0.7600 0.7600 500 +0.00(+0.00%)
Aug 01, 2023 0.7900 0.7900 0.7500 0.7600 23,939 -0.04(-5.00%)
Jul 31, 2023 0.8000 0.8000 0.8000 0.8000 7,000 +0.00(+0.00%)
Jul 28, 2023 0.8000 0.8000 0.8000 0.8000 1,400 +0.00(+0.00%)
Jul 27, 2023 0.8000 0.8000 0.8000 0.8000 2,008 -0.03(-3.61%)
Jul 25, 2023 0.8300 0 +0.02(+2.47%)
Jul 24, 2023 0.8100 0.8100 0.8100 0.8100 3,000 +0.00(+0.00%)
Jul 21, 2023 0.8100 0.8100 0.8100 0.8100 3,000 -0.03(-3.57%)
Jul 20, 2023 0.8400 0.8400 0.8400 0.8400 1,500 +0.03(+3.70%)
Jul 19, 2023 0.8200 0.8200 0.8100 0.8100 12,500 -0.01(-1.22%)
Jul 14, 2023 0.8200 0 -0.08(-8.89%)
Jul 12, 2023 0.9000 0 +0.00(+0.00%)
Jul 10, 2023 0.9000 0 +0.09(+11.11%)
Jul 06, 2023 0.8100 0 +0.00(+0.00%)
Jul 05, 2023 0.8100 0.8100 0.8100 0.8100 21,500 +0.01(+1.25%)
Jul 04, 2023 0.8000 0.8000 0.8000 0.8000 9,800 -0.02(-2.44%)
Jun 30, 2023 0.8200 0 +0.02(+2.50%)
Jun 29, 2023 0.8000 0.8000 0.8000 0.8000 5,500 +0.01(+1.27%)
Jun 28, 2023 0.8400 0.8400 0.7900 0.7900 65,000 +0.00(+0.00%)
Jun 27, 2023 0.8000 0.8500 0.7900 0.7900 284,950 -0.01(-1.25%)
Jun 23, 2023 0.8000 0 +0.00(+0.00%)
Jun 21, 2023 0.8000 0 -0.04(-4.76%)
Jun 16, 2023 0.8400 475 -0.01(-0.59%)
Jun 15, 2023 0.8400 0.8450 0.8200 0.8450 17,450 -0.05(-5.06%)
Jun 14, 2023 0.8500 0.8900 0.8300 0.8900 6,015 -0.01(-1.11%)
Jun 13, 2023 0.8700 0.9000 0.8700 0.9000 25,215 +0.05(+5.88%)
Jun 02, 2023 0.8500 0 +0.00(+0.00%)
May 30, 2023 0.8500 0 +0.00(+0.00%)
May 29, 2023 0.8500 0.8500 0.8500 0.8500 1,507 +0.02(+2.41%)
May 25, 2023 0.8300 0 +0.01(+1.22%)
May 24, 2023 0.8600 0.8600 0.8200 0.8200 11,250 -0.06(-6.82%)
May 23, 2023 0.8900 0.8900 0.8300 0.8800 14,500 +0.00(+0.00%)
May 19, 2023 0.8800 0 -0.02(-2.22%)
May 18, 2023 0.9000 0.9000 0.9000 0.9000 36,789 +0.00(+0.00%)
May 17, 2023 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
May 16, 2023 0.9000 0.9100 0.8400 0.9000 391,501 +0.00(+0.00%)
May 15, 2023 0.9000 0.9000 0.9000 0.9000 145,900 -0.02(-2.17%)
May 12, 2023 0.9100 0.9300 0.8900 0.9200 406,500 +0.01(+0.55%)
May 11, 2023 0.9000 0.9150 0.9000 0.9150 6,100 +0.02(+1.67%)
May 10, 2023 0.9000 0.9000 0.9000 0.9000 40,500 +0.00(+0.00%)
May 09, 2023 0.9000 0.9000 0.9000 0.9000 64,770 -0.02(-2.17%)
May 08, 2023 0.8700 0.9200 0.8700 0.9200 45,750 +0.05(+5.75%)
May 05, 2023 0.8400 0.8700 0.8400 0.8700 7,500 +0.05(+6.10%)
May 04, 2023 0.7900 0.8200 0.7900 0.8200 222,000 -0.04(-4.65%)
May 03, 2023 0.8600 0.8600 0.8600 0.8600 1,000 +0.02(+2.38%)
May 01, 2023 0.8400 0 +0.02(+2.44%)
Apr 28, 2023 0.8500 0.8600 0.8200 0.8200 16,750 -0.02(-2.38%)
Apr 27, 2023 0.8400 0.8400 0.8400 0.8400 2,255 +0.00(+0.00%)
Apr 26, 2023 0.8200 0.8500 0.8200 0.8400 28,500 -0.01(-1.18%)
Apr 25, 2023 0.8500 0.8500 0.8500 0.8500 1,360 -0.01(-1.16%)
Apr 24, 2023 0.8600 0.8600 0.8600 0.8600 1,756 +0.02(+2.38%)
Apr 21, 2023 0.8900 0.9000 0.8400 0.8400 29,750 -0.06(-6.67%)
Apr 20, 2023 0.8900 0.9300 0.8900 0.9000 36,500 +0.00(+0.00%)
Apr 19, 2023 0.9000 0.9000 0.9000 0.9000 10,000 +0.00(+0.00%)
Apr 18, 2023 0.9300 0.9800 0.8900 0.9000 19,550 +0.01(+1.12%)
Apr 17, 2023 0.8900 0.8900 0.8900 0.8900 5,265 +0.00(+0.00%)
Apr 14, 2023 0.8800 0.8900 0.8800 0.8900 112,326 -0.01(-1.11%)
Apr 13, 2023 0.8500 0.9000 0.8000 0.9000 244,308 +0.03(+3.45%)
Apr 12, 2023 0.9000 0.9000 0.8500 0.8700 78,400 -0.06(-6.45%)
Apr 11, 2023 0.9000 0.9300 0.9000 0.9300 1,700 +0.03(+3.33%)
Apr 10, 2023 0.9000 0.9300 0.8400 0.9000 72,646 -0.01(-1.10%)
Apr 06, 2023 0.9100 0 +0.01(+1.11%)
Apr 05, 2023 0.9300 0.9300 0.9000 0.9000 12,000 -0.03(-3.23%)
Apr 04, 2023 0.9400 0.9400 0.9300 0.9300 1,500 +0.00(+0.00%)
Apr 03, 2023 0.9400 0.9400 0.9300 0.9300 6,500 -0.04(-4.12%)
Mar 31, 2023 0.9500 0.9700 0.9500 0.9700 1,000 +0.03(+3.19%)
Mar 30, 2023 0.9500 0.9500 0.9400 0.9400 3,500 +0.00(+0.00%)
Mar 29, 2023 0.9400 0.9400 0.9400 0.9400 7,300 +0.00(+0.00%)
Mar 28, 2023 1.000 1.010 0.9400 0.9400 71,300 -0.11(-10.48%)
Mar 27, 2023 1.050 1.050 0.9700 1.050 4,100 +0.01(+0.96%)
Mar 24, 2023 0.9900 1.040 0.9900 1.040 41,500 +0.05(+5.05%)
Mar 23, 2023 0.9300 0.9900 0.9100 0.9900 96,500 +0.04(+4.21%)
Mar 22, 2023 0.9600 0.9800 0.9300 0.9500 528,491 +0.04(+4.40%)
Mar 21, 2023 0.9300 0.9900 0.9000 0.9100 110,500 -0.02(-2.15%)
Mar 20, 2023 0.9500 0.9600 0.9300 0.9300 17,000 -0.02(-2.11%)
Mar 17, 2023 0.9500 0.9800 0.9500 0.9500 4,013 +0.00(+0.00%)
Mar 16, 2023 0.9700 1.020 0.9300 0.9500 222,200 -0.02(-2.06%)
Mar 15, 2023 1.070 1.070 0.9400 0.9700 207,561 -0.06(-5.83%)
Mar 14, 2023 0.9700 1.030 0.9500 1.030 243,637 +0.01(+0.98%)
Mar 13, 2023 0.9700 1.020 0.9500 1.020 15,100 +0.04(+4.08%)
Mar 10, 2023 0.9900 1.000 0.9800 0.9800 358,230 -0.01(-1.01%)
Mar 09, 2023 0.9900 0.9900 0.9900 0.9900 502 +0.00(+0.00%)
Mar 08, 2023 1.000 1.000 0.9900 0.9900 4,600 -0.01(-1.00%)
Mar 07, 2023 1.000 1.060 0.9900 1.000 79,648 -0.05(-4.76%)
Mar 06, 2023 1.000 1.070 1.000 1.050 66,553 +0.03(+2.94%)
Mar 03, 2023 1.020 1.020 0.9800 1.020 126,606 +0.01(+0.49%)
Mar 02, 2023 1.040 1.040 1.000 1.015 147,400 -0.03(-2.40%)
Mar 01, 2023 1.080 1.080 1.030 1.040 20,900 +0.00(+0.00%)
Feb 28, 2023 1.070 1.100 1.030 1.040 162,486 +0.00(+0.00%)
Feb 27, 2023 1.030 1.040 1.030 1.040 7,088,177 +0.01(+0.97%)
Feb 24, 2023 1.030 1.070 1.030 1.030 122,680 -0.01(-0.96%)
Feb 23, 2023 1.080 1.080 1.040 1.040 10,200 -0.02(-1.89%)
Feb 17, 2023 1.060 0 +0.00(+0.00%)
Feb 16, 2023 1.040 1.070 1.040 1.060 81,900 +0.01(+0.95%)
Feb 15, 2023 1.030 1.050 1.030 1.050 5,890 +0.01(+0.96%)
Feb 14, 2023 1.030 1.050 1.030 1.040 32,300 +0.01(+0.97%)
Feb 13, 2023 1.050 1.080 1.030 1.030 82,950 -0.05(-4.63%)
Feb 10, 2023 1.010 1.090 1.010 1.080 125,160 +0.03(+2.86%)
Feb 09, 2023 1.050 1.050 1.040 1.050 95,400 +0.01(+0.96%)
Feb 08, 2023 1.040 1.070 1.040 1.040 48,030 +0.01(+0.97%)
Feb 07, 2023 1.010 1.040 1.000 1.030 69,000 +0.02(+1.98%)
Feb 06, 2023 1.040 1.040 1.010 1.010 6,200 -0.04(-3.81%)
Feb 03, 2023 1.040 1.050 1.030 1.050 117,000 +0.01(+0.96%)
Feb 02, 2023 1.020 1.050 1.020 1.040 135,078 +0.01(+0.97%)
Feb 01, 2023 1.070 1.070 1.030 1.030 113,982 -0.04(-3.74%)
Jan 31, 2023 1.070 1.090 1.050 1.070 124,000 +0.02(+1.90%)
Jan 30, 2023 1.050 1.050 1.040 1.050 15,127 +0.03(+2.94%)
Jan 27, 2023 1.080 1.080 1.020 1.020 3,500 -0.03(-2.86%)
Jan 26, 2023 1.050 1.050 1.050 1.050 100,000 -0.05(-4.55%)
Jan 25, 2023 1.050 1.100 1.050 1.100 78,600 +0.07(+6.80%)
Jan 24, 2023 1.060 1.060 1.020 1.030 5,000 -0.03(-2.83%)
Jan 23, 2023 1.060 1.080 1.060 1.060 115,400 +0.00(+0.00%)
Jan 20, 2023 1.100 1.100 1.040 1.060 54,200 +0.06(+6.00%)
Jan 19, 2023 1.010 1.010 0.9500 1.000 326,689 -0.05(-4.76%)
Jan 17, 2023 1.050 0 +0.01(+0.96%)
Jan 16, 2023 1.090 1.090 1.040 1.040 1,200 +0.00(+0.00%)
Jan 13, 2023 1.000 1.100 1.000 1.040 411,200 +0.04(+4.00%)
Jan 12, 2023 1.000 1.080 0.9900 1.000 182,405 -0.08(-7.41%)
Jan 11, 2023 1.080 1.080 1.080 1.080 1,900 +0.00(+0.00%)
Jan 10, 2023 1.080 1.080 1.080 1.080 12,600 +0.00(+0.00%)
Jan 09, 2023 1.080 1.080 1.080 1.080 46,294 -0.02(-1.82%)
Jan 06, 2023 1.100 1.100 1.080 1.100 3,850 +0.03(+2.80%)
Jan 04, 2023 1.070 0 -0.01(-0.93%)
Jan 03, 2023 1.190 1.190 1.050 1.080 42,220 -0.17(-13.60%)
Dec 30, 2022 1.250 0 +0.25(+25.00%)
Dec 29, 2022 0.8800 1.000 0.8800 1.000 63,500 +0.11(+12.36%)
Dec 28, 2022 0.9500 1.000 0.8800 0.8900 66,606 -0.10(-10.10%)
Dec 23, 2022 0.9900 0 +0.01(+1.02%)
Dec 22, 2022 0.9500 1.000 0.9200 0.9800 205,500 +0.02(+2.08%)
Dec 21, 2022 0.9500 0.9600 0.9300 0.9600 13,000 -0.03(-3.03%)
Dec 20, 2022 0.9900 0.9900 0.9900 0.9900 1,500 +0.02(+2.06%)
Dec 19, 2022 1.000 1.000 0.9600 0.9700 91,500 -0.05(-4.90%)
Dec 16, 2022 0.9800 1.020 0.9600 1.020 58,595 +0.00(+0.00%)
Dec 15, 2022 1.030 1.030 1.020 1.020 106,881 -0.04(-3.77%)
Dec 14, 2022 1.020 1.090 1.020 1.060 14,000 +0.04(+3.92%)
Dec 13, 2022 0.9900 1.070 0.9800 1.020 160,120 -0.01(-0.97%)
Dec 12, 2022 0.9900 1.030 0.9800 1.030 55,200 +0.03(+3.00%)
Dec 09, 2022 0.9800 1.000 0.9800 1.000 204,700 +0.02(+2.04%)
Dec 08, 2022 0.9800 0.9800 0.9800 0.9800 145,600 +0.00(+0.00%)
Dec 07, 2022 0.9800 0.9800 0.9800 0.9800 12,500 +0.00(+0.00%)
Dec 06, 2022 0.9800 0.9800 0.9800 0.9800 3,875 -0.02(-2.00%)
Dec 05, 2022 1.000 1.000 0.9800 1.000 15,501 +0.00(+0.00%)
Dec 02, 2022 0.9900 1.000 0.9800 1.000 50,000 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.