Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

92.06 +1.63 (+1.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.530 3.600 3.500 3.600 26,898 +0.10(+2.86%)
Nov 29, 2012 3.480 3.510 3.460 3.500 59,184 +0.04(+1.16%)
Nov 28, 2012 3.540 3.540 3.420 3.460 86,976 -0.02(-0.57%)
Nov 27, 2012 3.440 3.660 3.380 3.480 142,011 +0.27(+8.41%)
Nov 26, 2012 3.160 3.210 3.160 3.210 6,692 +0.02(+0.63%)
Nov 24, 2012 3.180 3.200 3.170 3.190 28,347 +0.00(+0.00%)
Nov 23, 2012 3.180 3.200 3.170 3.190 28,347 +0.04(+1.27%)
Nov 22, 2012 3.120 3.180 3.120 3.150 57,823 -0.01(-0.32%)
Nov 21, 2012 3.160 3.190 3.160 3.160 13,865 -0.01(-0.32%)
Nov 20, 2012 3.280 3.280 3.170 3.170 17,689 -0.06(-1.86%)
Nov 19, 2012 3.340 3.340 3.230 3.230 19,771 +0.02(+0.62%)
Nov 16, 2012 3.130 3.210 3.080 3.210 95,528 +0.09(+2.88%)
Nov 15, 2012 3.290 3.290 3.090 3.120 119,740 -0.17(-5.17%)
Nov 14, 2012 3.480 3.480 3.280 3.290 72,287 -0.14(-4.08%)
Nov 13, 2012 3.480 3.480 3.430 3.430 17,805 -0.06(-1.72%)
Nov 12, 2012 3.590 3.850 3.480 3.490 45,700 -0.02(-0.57%)
Nov 09, 2012 3.500 3.540 3.500 3.510 42,285 +0.01(+0.29%)
Nov 08, 2012 3.570 3.630 3.500 3.500 30,794 -0.06(-1.69%)
Nov 07, 2012 3.750 3.750 3.500 3.560 85,721 -0.14(-3.78%)
Nov 06, 2012 3.700 3.740 3.670 3.700 63,496 +0.03(+0.82%)
Nov 05, 2012 3.760 3.760 3.650 3.670 22,909 -0.08(-2.13%)
Nov 02, 2012 3.830 3.850 3.750 3.750 21,930 -0.09(-2.34%)
Nov 01, 2012 3.890 3.890 3.800 3.840 27,834 -0.06(-1.54%)
Oct 31, 2012 3.890 3.910 3.870 3.900 18,421 +0.03(+0.78%)
Oct 30, 2012 3.790 3.870 3.790 3.870 42,434 +0.06(+1.57%)
Oct 29, 2012 3.780 3.810 3.780 3.810 36,290 +0.01(+0.26%)
Oct 26, 2012 3.820 3.830 3.800 3.800 22,184 +0.00(+0.00%)
Oct 25, 2012 3.870 3.870 3.790 3.800 28,445 -0.01(-0.26%)
Oct 24, 2012 3.780 3.860 3.780 3.810 23,061 +0.03(+0.79%)
Oct 23, 2012 3.800 3.800 3.750 3.780 21,883 -0.04(-1.05%)
Oct 19, 2012 3.840 3.870 3.820 3.820 20,409 -0.03(-0.78%)
Oct 18, 2012 3.860 3.870 3.830 3.850 41,645 -0.01(-0.26%)
Oct 17, 2012 3.850 3.860 3.810 3.860 51,001 +0.03(+0.78%)
Oct 16, 2012 3.800 3.830 3.780 3.830 46,030 +0.07(+1.86%)
Oct 15, 2012 3.800 3.800 3.750 3.760 34,569 -0.02(-0.53%)
Oct 12, 2012 3.770 3.780 3.760 3.780 20,315 +0.01(+0.27%)
Oct 11, 2012 3.760 3.790 3.750 3.770 38,509 +0.02(+0.53%)
Oct 10, 2012 3.800 3.800 3.750 3.750 23,167 -0.06(-1.57%)
Oct 09, 2012 3.880 3.880 3.790 3.810 42,870 -0.09(-2.31%)
Oct 05, 2012 3.900 3.900 3.900 0 +0.01(+0.26%)
Oct 04, 2012 3.860 3.890 3.850 3.890 66,435 +0.00(+0.00%)
Oct 03, 2012 3.890 3.890 3.860 3.890 20,298 +0.01(+0.26%)
Oct 02, 2012 3.900 3.910 3.860 3.880 19,530 +0.02(+0.52%)
Oct 01, 2012 3.830 3.900 3.830 3.860 19,431 +0.06(+1.58%)
Sep 28, 2012 3.820 3.820 3.750 3.800 6,239 -0.02(-0.52%)
Sep 27, 2012 3.800 3.820 3.770 3.820 9,412 +0.09(+2.41%)
Sep 26, 2012 3.700 3.750 3.700 3.730 25,370 -0.05(-1.32%)
Sep 25, 2012 3.810 3.830 3.780 3.780 10,298 -0.06(-1.56%)
Sep 24, 2012 3.810 3.870 3.800 3.840 28,236 +0.03(+0.79%)
Sep 21, 2012 3.840 3.910 3.810 3.810 34,415 -0.03(-0.78%)
Sep 20, 2012 3.710 3.850 3.710 3.840 49,024 +0.08(+2.13%)
Sep 19, 2012 3.830 3.830 3.720 3.760 17,340 -0.04(-1.05%)
Sep 18, 2012 3.800 3.840 3.800 3.800 19,194 -0.04(-1.04%)
Sep 17, 2012 3.850 3.850 3.790 3.840 25,898 -0.06(-1.54%)
Sep 14, 2012 3.950 3.950 3.900 3.900 24,573 +0.01(+0.26%)
Sep 13, 2012 3.760 3.910 3.760 3.890 25,606 +0.09(+2.37%)
Sep 12, 2012 3.700 3.840 3.700 3.800 34,274 +0.09(+2.43%)
Sep 11, 2012 3.700 3.730 3.660 3.710 18,843 +0.04(+1.09%)
Sep 10, 2012 3.730 3.730 3.610 3.670 39,297 -0.02(-0.54%)
Sep 07, 2012 3.700 3.700 3.650 3.690 25,649 +0.04(+1.10%)
Sep 06, 2012 3.560 3.650 3.540 3.650 22,062 +0.16(+4.58%)
Sep 05, 2012 3.550 3.550 3.490 3.490 48,964 -0.07(-1.97%)
Sep 04, 2012 3.650 3.650 3.550 3.560 50,360 -0.06(-1.66%)
Aug 31, 2012 3.620 3.620 3.620 0 +0.00(+0.00%)
Aug 30, 2012 3.670 3.670 3.620 3.620 16,400 +0.00(+0.00%)
Aug 29, 2012 3.690 3.690 3.620 3.620 19,036 +0.01(+0.28%)
Aug 27, 2012 3.630 3.650 3.610 3.610 40,524 -0.04(-1.10%)
Aug 24, 2012 3.680 3.690 3.650 3.650 34,530 -0.02(-0.54%)
Aug 23, 2012 3.730 3.730 3.670 3.670 9,751 -0.04(-1.08%)
Aug 22, 2012 3.750 3.750 3.710 3.710 14,497 -0.04(-1.07%)
Aug 21, 2012 3.750 3.780 3.750 3.750 31,775 -0.02(-0.53%)
Aug 20, 2012 3.770 3.770 3.750 3.770 19,402 +0.03(+0.80%)
Aug 17, 2012 3.710 3.750 3.710 3.740 7,744 -0.02(-0.53%)
Aug 16, 2012 3.800 3.800 3.760 3.760 8,667 -0.01(-0.27%)
Aug 15, 2012 3.680 3.770 3.680 3.770 7,159 +0.06(+1.62%)
Aug 14, 2012 3.740 3.750 3.710 3.710 21,612 +0.01(+0.27%)
Aug 13, 2012 3.740 3.740 3.680 3.700 36,066 -0.05(-1.33%)
Aug 11, 2012 3.800 3.800 3.720 3.750 33,770 +0.00(+0.00%)
Aug 10, 2012 3.800 3.800 3.720 3.750 33,770 -0.09(-2.34%)
Aug 09, 2012 3.860 3.860 3.750 3.840 20,917 -0.06(-1.54%)
Aug 08, 2012 3.840 3.900 3.840 3.900 9,071 +0.06(+1.56%)
Aug 07, 2012 3.760 3.840 3.760 3.840 31,895 +0.16(+4.35%)
Aug 03, 2012 3.680 3.680 3.680 0 +0.01(+0.27%)
Aug 02, 2012 3.790 3.790 3.660 3.670 33,316 -0.09(-2.39%)
Aug 01, 2012 3.740 3.820 3.740 3.760 36,251 +0.03(+0.80%)
Jul 31, 2012 3.750 3.750 3.710 3.730 5,315 +0.02(+0.54%)
Jul 30, 2012 3.740 3.740 3.710 3.710 13,819 -0.07(-1.85%)
Jul 27, 2012 3.790 3.790 3.720 3.780 39,437 -0.03(-0.79%)
Jul 26, 2012 3.970 3.970 3.750 3.810 55,754 +0.00(+0.00%)
Jul 25, 2012 3.910 3.910 3.800 3.810 68,390 -0.12(-3.05%)
Jul 24, 2012 3.930 3.940 3.930 3.930 5,036 +0.00(+0.00%)
Jul 23, 2012 3.990 3.990 3.900 3.930 23,093 -0.08(-2.00%)
Jul 20, 2012 4.020 4.020 3.970 4.010 19,972 -0.01(-0.25%)
Jul 19, 2012 4.170 4.170 3.970 4.020 9,650 +0.06(+1.52%)
Jul 18, 2012 4.060 4.060 3.960 3.960 10,477 -0.06(-1.49%)
Jul 17, 2012 4.080 4.080 3.980 4.020 6,316 +0.05(+1.26%)
Jul 16, 2012 4.050 4.050 3.970 3.970 17,856 -0.05(-1.24%)
Jul 13, 2012 4.010 4.020 3.980 4.020 7,104 +0.07(+1.77%)
Jul 12, 2012 4.050 4.050 3.950 3.950 18,095 -0.11(-2.71%)
Jul 11, 2012 4.110 4.110 4.050 4.060 23,418 -0.06(-1.46%)
Jul 10, 2012 4.190 4.240 4.120 4.120 31,649 -0.01(-0.24%)
Jul 09, 2012 4.210 4.210 4.110 4.130 11,253 +0.01(+0.24%)
Jul 06, 2012 4.250 4.250 4.080 4.120 21,760 -0.16(-3.74%)
Jul 05, 2012 4.210 4.310 4.210 4.280 24,250 +0.06(+1.42%)
Jul 04, 2012 4.160 4.230 4.140 4.220 28,148 +0.11(+2.68%)
Jul 03, 2012 4.140 4.240 4.110 4.110 26,915 -0.05(-1.20%)
Jun 29, 2012 4.160 4.160 4.160 0 +0.05(+1.22%)
Jun 28, 2012 4.110 4.120 4.030 4.110 15,519 +0.00(+0.00%)
Jun 27, 2012 3.970 4.130 3.910 4.110 37,888 +0.17(+4.31%)
Jun 26, 2012 3.980 3.980 3.880 3.940 17,433 +0.04(+1.03%)
Jun 25, 2012 3.910 3.940 3.900 3.900 22,409 -0.09(-2.26%)
Jun 22, 2012 3.990 3.990 3.950 3.990 16,946 +0.00(+0.00%)
Jun 21, 2012 4.060 4.150 3.990 3.990 40,817 -0.10(-2.44%)
Jun 20, 2012 4.200 4.200 4.040 4.090 36,321 -0.05(-1.21%)
Jun 19, 2012 4.160 4.180 4.100 4.140 30,767 -0.01(-0.24%)
Jun 18, 2012 4.040 4.150 4.010 4.150 35,578 +0.11(+2.72%)
Jun 15, 2012 3.960 4.080 3.950 4.040 48,564 +0.18(+4.66%)
Jun 14, 2012 4.020 4.020 3.860 3.860 26,480 -0.16(-3.98%)
Jun 13, 2012 4.020 4.030 3.970 4.020 34,172 +0.03(+0.75%)
Jun 12, 2012 3.970 4.090 3.910 3.990 190,914 +0.25(+6.68%)
Jun 11, 2012 3.940 3.940 3.740 3.740 21,727 -0.09(-2.35%)
Jun 08, 2012 3.820 3.900 3.820 3.830 10,035 -0.05(-1.29%)
Jun 07, 2012 3.870 3.950 3.870 3.880 36,631 +0.00(+0.00%)
Jun 06, 2012 3.920 3.990 3.870 3.880 9,510 +0.04(+1.04%)
Jun 05, 2012 3.780 3.840 3.780 3.840 10,418 +0.08(+2.13%)
Jun 04, 2012 3.890 3.890 3.700 3.760 32,041 -0.13(-3.34%)
Jun 02, 2012 3.890 3.900 3.780 3.890 97,696 +0.00(+0.00%)
Jun 01, 2012 3.890 3.900 3.780 3.890 97,696 +0.02(+0.52%)
May 31, 2012 3.950 3.950 3.870 3.870 68,073 -0.12(-3.01%)
May 30, 2012 3.950 4.040 3.950 3.990 20,089 +0.00(+0.00%)
May 29, 2012 3.930 4.030 3.910 3.990 29,135 -0.01(-0.25%)
May 28, 2012 3.900 4.000 3.890 4.000 16,601 +0.10(+2.56%)
May 25, 2012 3.880 3.920 3.820 3.900 9,715 +0.03(+0.78%)
May 24, 2012 3.970 3.970 3.820 3.870 41,015 -0.09(-2.27%)
May 23, 2012 3.840 3.960 3.820 3.960 20,743 +0.11(+2.86%)
May 22, 2012 3.940 3.940 3.760 3.850 34,001 +0.09(+2.39%)
May 18, 2012 3.760 3.760 3.760 0 -0.08(-2.08%)
May 17, 2012 3.850 3.910 3.840 3.840 13,823 -0.02(-0.52%)
May 16, 2012 4.010 4.010 3.850 3.860 17,413 -0.09(-2.28%)
May 15, 2012 3.880 3.980 3.850 3.950 21,477 +0.10(+2.60%)
May 14, 2012 3.900 3.900 3.800 3.850 29,394 -0.06(-1.53%)
May 11, 2012 4.040 4.130 3.860 3.910 35,858 -0.13(-3.22%)
May 10, 2012 3.800 4.040 3.660 4.040 92,766 +0.19(+4.94%)
May 09, 2012 4.050 4.050 3.840 3.850 68,940 -0.14(-3.51%)
May 08, 2012 4.070 4.100 3.980 3.990 65,200 -0.08(-1.97%)
May 07, 2012 4.120 4.120 4.060 4.070 17,264 -0.06(-1.45%)
May 04, 2012 4.210 4.210 4.070 4.130 15,665 -0.08(-1.90%)
May 03, 2012 4.220 4.230 4.200 4.210 13,644 -0.04(-0.94%)
May 02, 2012 4.350 4.350 4.250 4.250 28,882 -0.07(-1.62%)
May 01, 2012 4.220 4.390 4.220 4.320 27,624 +0.10(+2.37%)
Apr 30, 2012 4.150 4.230 4.120 4.220 7,139 +0.07(+1.69%)
Apr 27, 2012 4.150 4.210 4.150 4.150 16,349 -0.03(-0.72%)
Apr 26, 2012 4.100 4.250 4.080 4.180 32,783 +0.09(+2.20%)
Apr 25, 2012 4.100 4.100 4.080 4.090 6,070 +0.01(+0.25%)
Apr 24, 2012 4.120 4.140 4.070 4.080 11,904 -0.04(-0.97%)
Apr 23, 2012 4.170 4.170 4.060 4.120 66,813 -0.05(-1.20%)
Apr 20, 2012 4.150 4.240 4.150 4.170 4,133 +0.01(+0.24%)
Apr 19, 2012 4.230 4.230 4.160 4.160 13,935 -0.04(-0.95%)
Apr 18, 2012 4.190 4.220 4.110 4.200 11,964 -0.04(-0.94%)
Apr 17, 2012 4.200 4.240 4.130 4.240 37,657 +0.18(+4.43%)
Apr 16, 2012 4.120 4.150 4.050 4.060 18,310 -0.04(-0.98%)
Apr 13, 2012 4.080 4.110 4.050 4.100 13,498 +0.02(+0.49%)
Apr 12, 2012 4.030 4.080 4.010 4.080 37,610 +0.04(+0.99%)
Apr 11, 2012 4.040 4.080 4.040 4.040 36,430 +0.00(+0.00%)
Apr 10, 2012 4.130 4.130 4.030 4.040 13,243 -0.10(-2.42%)
Apr 09, 2012 4.150 4.160 4.080 4.140 17,546 -0.01(-0.24%)
Apr 05, 2012 4.180 4.190 4.110 4.150 30,007 -0.02(-0.48%)
Apr 04, 2012 4.250 4.250 4.130 4.170 31,928 -0.09(-2.11%)
Apr 03, 2012 4.270 4.300 4.250 4.260 23,404 -0.04(-0.93%)
Apr 02, 2012 4.250 4.310 4.250 4.300 22,307 +0.05(+1.18%)
Mar 30, 2012 4.300 4.320 4.200 4.250 41,439 +0.00(+0.00%)
Mar 29, 2012 4.260 4.260 4.210 4.250 93,615 -0.02(-0.47%)
Mar 28, 2012 4.300 4.300 4.210 4.270 38,565 -0.02(-0.47%)
Mar 27, 2012 4.450 4.450 4.280 4.290 36,822 -0.15(-3.38%)
Mar 26, 2012 4.380 4.440 4.330 4.440 22,362 +0.07(+1.60%)
Mar 23, 2012 4.240 4.390 4.240 4.370 14,645 +0.11(+2.58%)
Mar 22, 2012 4.290 4.310 4.230 4.260 14,721 -0.01(-0.23%)
Mar 21, 2012 4.120 4.300 4.100 4.270 24,323 +0.15(+3.64%)
Mar 20, 2012 4.170 4.170 4.050 4.120 14,651 -0.05(-1.20%)
Mar 19, 2012 4.150 4.220 4.150 4.170 23,540 +0.07(+1.71%)
Mar 16, 2012 4.080 4.250 4.080 4.100 84,048 -0.05(-1.20%)
Mar 15, 2012 4.080 4.150 3.940 4.150 68,931 +0.09(+2.22%)
Mar 14, 2012 4.140 4.160 4.000 4.060 73,338 -0.09(-2.17%)
Mar 13, 2012 4.230 4.230 4.100 4.150 28,081 -0.06(-1.43%)
Mar 12, 2012 4.280 4.280 4.160 4.210 15,436 -0.03(-0.71%)
Mar 09, 2012 4.190 4.290 4.190 4.240 127,268 +0.02(+0.47%)
Mar 08, 2012 4.210 4.230 4.130 4.220 55,315 +0.09(+2.18%)
Mar 07, 2012 4.250 4.250 4.100 4.130 46,260 -0.02(-0.48%)
Mar 06, 2012 4.300 4.300 4.100 4.150 58,543 -0.18(-4.16%)
Mar 05, 2012 4.390 4.390 4.260 4.330 16,984 -0.07(-1.59%)
Mar 02, 2012 4.320 4.410 4.260 4.400 56,526 +0.07(+1.62%)
Mar 01, 2012 4.780 4.780 4.300 4.330 158,816 -0.45(-9.41%)
Feb 29, 2012 4.950 4.950 4.780 4.780 33,409 -0.14(-2.85%)
Feb 28, 2012 4.820 4.920 4.820 4.920 27,379 +0.05(+1.03%)
Feb 27, 2012 4.900 4.950 4.850 4.870 18,171 -0.02(-0.41%)
Feb 24, 2012 4.980 5.000 4.890 4.890 27,644 -0.10(-2.00%)
Feb 23, 2012 4.760 4.990 4.760 4.990 73,719 +0.17(+3.53%)
Feb 22, 2012 4.800 4.830 4.750 4.820 10,095 +0.04(+0.84%)
Feb 21, 2012 4.790 4.790 4.690 4.780 20,878 +0.11(+2.36%)
Feb 17, 2012 4.670 4.670 4.670 0 +0.01(+0.21%)
Feb 16, 2012 4.760 4.760 4.560 4.660 57,253 -0.06(-1.27%)
Feb 15, 2012 4.800 4.830 4.720 4.720 37,562 -0.03(-0.63%)
Feb 14, 2012 4.860 4.910 4.710 4.750 18,466 -0.18(-3.65%)
Feb 13, 2012 4.950 4.950 4.900 4.930 22,041 +0.06(+1.23%)
Feb 10, 2012 4.750 4.950 4.750 4.870 16,757 +0.05(+1.04%)
Feb 09, 2012 4.780 4.950 4.780 4.820 31,827 -0.02(-0.41%)
Feb 08, 2012 4.820 4.900 4.790 4.840 21,819 -0.03(-0.62%)
Feb 07, 2012 4.680 4.940 4.680 4.870 31,002 +0.14(+2.96%)
Feb 06, 2012 4.860 4.860 4.720 4.730 13,268 -0.12(-2.47%)
Feb 03, 2012 4.720 4.880 4.720 4.850 41,832 +0.11(+2.32%)
Feb 02, 2012 4.880 4.910 4.720 4.740 36,235 -0.05(-1.04%)
Feb 01, 2012 4.760 4.860 4.760 4.790 20,029 +0.05(+1.05%)
Jan 31, 2012 4.630 4.740 4.630 4.740 55,872 +0.23(+5.10%)
Jan 30, 2012 4.520 4.540 4.460 4.510 26,490 -0.09(-1.96%)
Jan 27, 2012 4.660 4.730 4.550 4.600 36,362 -0.10(-2.13%)
Jan 26, 2012 4.940 4.950 4.700 4.700 66,649 -0.23(-4.67%)
Jan 25, 2012 4.860 4.930 4.780 4.930 82,892 +0.15(+3.14%)
Jan 24, 2012 4.700 4.820 4.620 4.780 54,922 +0.04(+0.84%)
Jan 23, 2012 4.550 4.740 4.550 4.740 55,240 +0.21(+4.64%)
Jan 20, 2012 4.580 4.600 4.500 4.530 34,214 +0.03(+0.67%)
Jan 19, 2012 4.530 4.630 4.500 4.500 58,006 -0.09(-1.96%)
Jan 18, 2012 4.440 4.600 4.390 4.590 16,193 +0.20(+4.56%)
Jan 17, 2012 4.570 4.580 4.330 4.390 53,502 -0.01(-0.23%)
Jan 16, 2012 4.500 4.500 4.360 4.400 5,732 -0.03(-0.68%)
Jan 13, 2012 4.390 4.590 4.380 4.430 56,734 -0.10(-2.21%)
Jan 12, 2012 4.310 4.600 4.300 4.530 79,726 +0.29(+6.84%)
Jan 11, 2012 4.200 4.250 4.200 4.240 15,187 +0.06(+1.44%)
Jan 10, 2012 4.280 4.280 4.170 4.180 17,233 -0.05(-1.18%)
Jan 09, 2012 4.220 4.290 4.170 4.230 38,942 +0.04(+0.95%)
Jan 06, 2012 4.260 4.260 4.170 4.190 12,810 -0.05(-1.18%)
Jan 05, 2012 4.250 4.280 4.160 4.240 23,740 +0.03(+0.71%)
Jan 04, 2012 4.280 4.280 4.130 4.210 77,460 +0.15(+3.69%)
Dec 30, 2011 4.060 4.080 4.060 4.060 10,140 +0.02(+0.50%)
Dec 29, 2011 3.950 4.040 3.950 4.040 28,798 +0.10(+2.54%)
Dec 28, 2011 3.880 3.990 3.870 3.940 31,312 -0.06(-1.50%)
Dec 23, 2011 3.760 4.000 4.000 4.000 56,574 +0.30(+8.11%)
Dec 21, 2011 3.790 3.790 3.640 3.700 29,727 -0.02(-0.54%)
Dec 20, 2011 3.740 3.800 3.680 3.720 40,995 +0.15(+4.20%)
Dec 19, 2011 3.650 3.660 3.550 3.570 36,927 -0.08(-2.19%)
Dec 16, 2011 3.610 3.770 3.610 3.650 20,957 +0.10(+2.82%)
Dec 15, 2011 3.700 3.700 3.410 3.550 60,536 +0.00(+0.00%)
Dec 14, 2011 3.560 3.680 3.550 3.550 57,433 -0.10(-2.74%)
Dec 13, 2011 3.770 3.820 3.650 3.650 34,846 -0.08(-2.14%)
Dec 12, 2011 3.800 3.800 3.690 3.730 28,878 -0.07(-1.84%)
Dec 09, 2011 3.800 3.830 3.720 3.800 28,663 +0.08(+2.15%)
Dec 08, 2011 3.830 3.830 3.720 3.720 25,017 -0.03(-0.80%)
Dec 07, 2011 3.940 3.940 3.720 3.750 80,887 -0.14(-3.60%)
Dec 06, 2011 4.080 4.090 3.890 3.890 49,154 -0.16(-3.95%)
Dec 05, 2011 4.140 4.190 3.980 4.050 47,610 -0.08(-1.94%)
Dec 02, 2011 4.050 4.210 4.050 4.130 91,428 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.