Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

16.25 -0.25 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.690 3.840 3.640 3.820 466,661 +0.08(+2.14%)
Nov 29, 2016 3.710 3.830 3.640 3.740 391,741 -0.06(-1.58%)
Nov 28, 2016 3.710 3.850 3.630 3.800 539,528 +0.19(+5.26%)
Nov 25, 2016 3.740 3.750 3.600 3.610 396,467 -0.08(-2.17%)
Nov 24, 2016 3.630 3.730 3.610 3.690 202,427 +0.01(+0.27%)
Nov 23, 2016 3.680 3.740 3.580 3.680 606,867 -0.21(-5.40%)
Nov 22, 2016 3.850 3.930 3.700 3.890 476,986 +0.07(+1.83%)
Nov 21, 2016 3.840 3.920 3.770 3.820 452,721 +0.10(+2.69%)
Nov 18, 2016 3.760 3.830 3.660 3.720 606,199 -0.11(-2.87%)
Nov 17, 2016 3.970 4.090 3.780 3.830 857,407 -0.12(-3.04%)
Nov 16, 2016 4.210 4.260 3.800 3.950 679,961 -0.29(-6.84%)
Nov 15, 2016 3.900 4.250 3.830 4.240 848,515 +0.37(+9.56%)
Nov 14, 2016 3.520 3.900 3.410 3.870 1,104,427 +0.25(+6.91%)
Nov 11, 2016 3.960 4.040 3.470 3.620 1,199,776 -0.35(-8.82%)
Nov 10, 2016 4.430 4.440 3.920 3.970 990,410 -0.49(-10.99%)
Nov 09, 2016 4.850 4.850 4.400 4.460 1,052,996 +0.05(+1.13%)
Nov 08, 2016 4.780 4.800 4.390 4.410 800,335 -0.32(-6.77%)
Nov 07, 2016 4.410 4.850 4.400 4.730 953,377 -0.03(-0.63%)
Nov 04, 2016 4.680 4.780 4.500 4.760 664,713 +0.13(+2.81%)
Nov 03, 2016 4.430 4.640 4.300 4.630 885,417 +0.14(+3.12%)
Nov 02, 2016 4.650 4.930 4.460 4.490 1,292,558 -0.02(-0.44%)
Nov 01, 2016 4.530 4.650 4.460 4.510 701,554 +0.17(+3.92%)
Oct 31, 2016 4.200 4.360 4.110 4.340 472,103 +0.18(+4.33%)
Oct 28, 2016 4.080 4.310 4.080 4.160 687,158 +0.06(+1.46%)
Oct 27, 2016 4.260 4.310 4.070 4.100 626,984 -0.12(-2.84%)
Oct 26, 2016 4.270 4.360 4.170 4.220 478,131 -0.08(-1.86%)
Oct 25, 2016 4.420 4.440 4.260 4.300 938,790 -0.05(-1.15%)
Oct 24, 2016 4.690 4.760 4.290 4.350 835,845 -0.33(-7.05%)
Oct 21, 2016 4.800 4.800 4.650 4.680 518,680 -0.08(-1.68%)
Oct 20, 2016 4.920 4.920 4.650 4.760 534,633 -0.07(-1.45%)
Oct 19, 2016 4.810 4.875 4.650 4.830 611,634 +0.13(+2.77%)
Oct 18, 2016 4.590 4.700 4.430 4.700 450,341 +0.29(+6.58%)
Oct 17, 2016 4.310 4.480 4.310 4.410 354,862 +0.14(+3.28%)
Oct 14, 2016 4.320 4.430 4.250 4.270 502,741 -0.18(-4.04%)
Oct 13, 2016 4.390 4.670 4.340 4.450 561,352 +0.10(+2.30%)
Oct 12, 2016 4.220 4.390 4.200 4.350 440,152 +0.14(+3.33%)
Oct 11, 2016 4.310 4.390 4.190 4.210 380,763 -0.08(-1.86%)
Oct 07, 2016 4.290 4.290 4.290 0 +0.20(+4.89%)
Oct 06, 2016 4.160 4.240 4.010 4.090 775,427 -0.26(-5.98%)
Oct 05, 2016 4.320 4.380 4.070 4.350 818,577 +0.09(+2.11%)
Oct 04, 2016 4.570 4.570 4.220 4.260 739,221 -0.45(-9.55%)
Oct 03, 2016 4.840 4.890 4.620 4.710 385,949 -0.13(-2.69%)
Sep 30, 2016 5.110 5.140 4.810 4.840 434,940 -0.14(-2.81%)
Sep 29, 2016 4.950 5.030 4.870 4.980 527,359 +0.00(+0.00%)
Sep 28, 2016 4.640 4.990 4.560 4.980 523,462 +0.33(+7.10%)
Sep 27, 2016 4.800 4.830 4.560 4.650 485,555 -0.23(-4.71%)
Sep 26, 2016 5.050 5.140 4.870 4.880 376,607 -0.08(-1.61%)
Sep 23, 2016 5.250 5.340 4.940 4.960 479,547 -0.30(-5.70%)
Sep 22, 2016 5.450 5.530 5.190 5.260 660,308 -0.09(-1.68%)
Sep 21, 2016 5.000 5.390 4.940 5.350 960,659 +0.45(+9.18%)
Sep 20, 2016 4.810 4.940 4.720 4.900 438,036 +0.11(+2.30%)
Sep 19, 2016 4.900 4.900 4.670 4.790 463,336 +0.00(+0.00%)
Sep 16, 2016 4.840 4.990 4.650 4.790 693,073 -0.14(-2.84%)
Sep 15, 2016 4.890 5.080 4.740 4.930 533,607 +0.02(+0.41%)
Sep 14, 2016 4.850 5.120 4.850 4.910 479,295 +0.12(+2.51%)
Sep 13, 2016 5.000 5.080 4.710 4.790 505,538 -0.22(-4.39%)
Sep 12, 2016 4.610 5.070 4.510 5.010 1,041,587 +0.29(+6.14%)
Sep 09, 2016 5.040 5.100 4.580 4.720 982,346 -0.42(-8.17%)
Sep 08, 2016 5.220 5.270 5.080 5.140 641,184 -0.13(-2.47%)
Sep 07, 2016 5.310 5.320 5.020 5.270 523,422 -0.04(-0.75%)
Sep 06, 2016 5.190 5.320 5.040 5.310 776,078 +0.26(+5.15%)
Sep 02, 2016 5.050 5.050 5.050 0 +0.31(+6.54%)
Sep 01, 2016 4.430 4.740 4.380 4.740 764,804 +0.24(+5.33%)
Aug 31, 2016 4.750 4.770 4.380 4.500 839,383 -0.32(-6.64%)
Aug 30, 2016 4.990 5.090 4.620 4.820 634,542 -0.25(-4.93%)
Aug 29, 2016 4.920 5.170 4.850 5.070 489,661 +0.09(+1.81%)
Aug 26, 2016 5.120 5.360 4.880 4.980 1,110,090 +0.01(+0.20%)
Aug 25, 2016 4.840 5.150 4.690 4.970 783,075 +0.14(+2.90%)
Aug 24, 2016 5.490 5.490 4.720 4.830 1,129,911 -0.76(-13.60%)
Aug 23, 2016 5.810 5.810 5.560 5.590 487,713 -0.10(-1.76%)
Aug 22, 2016 5.750 5.760 5.610 5.690 452,227 -0.19(-3.23%)
Aug 19, 2016 5.980 6.090 5.830 5.880 504,783 -0.24(-3.92%)
Aug 18, 2016 5.840 6.140 5.780 6.120 768,758 +0.34(+5.88%)
Aug 17, 2016 5.750 5.890 5.630 5.780 623,614 -0.01(-0.17%)
Aug 16, 2016 5.750 5.800 5.620 5.790 399,747 +0.11(+1.94%)
Aug 15, 2016 5.700 5.820 5.600 5.680 338,811 +0.06(+1.07%)
Aug 12, 2016 5.680 5.850 5.610 5.620 694,468 +0.04(+0.72%)
Aug 11, 2016 5.780 5.780 5.570 5.580 593,108 -0.19(-3.29%)
Aug 10, 2016 5.840 5.840 5.610 5.770 524,456 +0.09(+1.58%)
Aug 09, 2016 5.740 5.760 5.640 5.680 364,676 +0.00(+0.00%)
Aug 08, 2016 5.620 5.800 5.550 5.680 457,707 +0.03(+0.53%)
Aug 05, 2016 5.640 5.850 5.520 5.650 596,664 -0.20(-3.42%)
Aug 04, 2016 5.750 5.930 5.720 5.850 516,889 +0.10(+1.74%)
Aug 03, 2016 5.920 5.940 5.600 5.750 399,659 -0.16(-2.71%)
Aug 02, 2016 6.000 6.060 5.890 5.910 458,588 +0.12(+2.07%)
Jul 29, 2016 5.790 5.790 5.790 0 +0.20(+3.58%)
Jul 28, 2016 5.780 5.780 5.360 5.590 501,868 -0.04(-0.71%)
Jul 27, 2016 5.260 5.770 5.170 5.630 848,445 +0.50(+9.75%)
Jul 26, 2016 5.050 5.220 4.960 5.130 389,132 +0.26(+5.34%)
Jul 25, 2016 5.130 5.140 4.750 4.870 539,079 -0.25(-4.88%)
Jul 22, 2016 5.110 5.200 5.055 5.120 316,065 -0.05(-0.97%)
Jul 21, 2016 4.900 5.200 4.890 5.170 971,676 +0.28(+5.73%)
Jul 20, 2016 5.480 5.480 4.870 4.890 1,192,181 -0.80(-14.06%)
Jul 19, 2016 5.760 5.860 5.670 5.690 352,396 -0.10(-1.73%)
Jul 18, 2016 5.930 5.990 5.760 5.790 353,077 -0.17(-2.85%)
Jul 15, 2016 5.900 6.040 5.850 5.960 359,698 -0.02(-0.33%)
Jul 14, 2016 5.760 6.060 5.750 5.980 433,242 -0.14(-2.29%)
Jul 13, 2016 5.960 6.160 5.800 6.120 681,967 +0.34(+5.88%)
Jul 12, 2016 6.100 6.250 5.770 5.780 936,691 -0.47(-7.52%)
Jul 11, 2016 6.130 6.440 6.040 6.250 893,575 +0.11(+1.79%)
Jul 08, 2016 6.150 5.670 6.140 916,719 +0.47(+8.29%)
Jul 07, 2016 5.920 5.930 5.440 5.670 823,201 -0.06(-1.05%)
Jul 05, 2016 5.460 5.740 5.290 5.730 940,968 +0.48(+9.14%)
Jul 04, 2016 5.330 5.430 5.250 5.250 600,684 +0.31(+6.28%)
Jun 30, 2016 4.940 4.940 4.940 0 +0.06(+1.23%)
Jun 29, 2016 4.840 4.990 4.770 4.880 590,648 +0.17(+3.61%)
Jun 28, 2016 4.660 4.800 4.570 4.710 348,939 -0.07(-1.46%)
Jun 27, 2016 4.830 4.940 4.600 4.780 753,445 +0.09(+1.92%)
Jun 24, 2016 4.810 4.930 4.450 4.690 1,398,203 +0.28(+6.35%)
Jun 23, 2016 4.360 4.500 4.250 4.410 363,088 +0.01(+0.23%)
Jun 22, 2016 4.200 4.400 4.200 4.400 560,220 +0.13(+3.04%)
Jun 21, 2016 4.250 4.390 4.200 4.270 435,468 -0.16(-3.61%)
Jun 20, 2016 4.000 4.480 3.980 4.430 627,295 +0.20(+4.73%)
Jun 17, 2016 4.420 4.480 4.070 4.230 1,019,272 -0.13(-2.98%)
Jun 16, 2016 4.900 4.910 4.240 4.360 1,068,636 -0.11(-2.46%)
Jun 15, 2016 4.100 4.580 4.060 4.470 723,961 +0.39(+9.56%)
Jun 14, 2016 4.190 4.310 3.970 4.080 694,567 +0.01(+0.25%)
Jun 13, 2016 3.990 4.180 3.930 4.070 972,134 +0.31(+8.24%)
Jun 10, 2016 3.610 3.770 3.570 3.760 638,318 +0.21(+5.92%)
Jun 09, 2016 3.450 3.590 3.410 3.550 369,159 +0.13(+3.80%)
Jun 08, 2016 3.330 3.480 3.330 3.420 498,201 +0.18(+5.56%)
Jun 07, 2016 3.180 3.300 3.110 3.240 263,794 +0.04(+1.25%)
Jun 06, 2016 3.150 3.220 3.100 3.200 423,888 +0.05(+1.59%)
Jun 03, 2016 3.060 3.190 3.040 3.150 535,824 +0.27(+9.38%)
Jun 02, 2016 2.870 2.960 2.860 2.880 142,267 +0.01(+0.35%)
Jun 01, 2016 2.940 3.000 2.780 2.870 192,655 -0.05(-1.71%)
May 31, 2016 2.750 3.040 2.740 2.920 283,324 +0.21(+7.75%)
May 30, 2016 2.800 2.810 2.610 2.710 595,659 -0.17(-5.90%)
May 27, 2016 3.070 3.080 2.860 2.880 332,056 -0.21(-6.80%)
May 26, 2016 3.140 3.160 3.040 3.090 204,359 +0.03(+0.98%)
May 25, 2016 3.000 3.090 2.830 3.060 438,392 +0.06(+2.00%)
May 24, 2016 3.330 3.330 3.000 3.000 454,904 -0.37(-10.98%)
May 20, 2016 3.370 3.370 3.370 0 +0.01(+0.30%)
May 19, 2016 3.200 3.380 3.140 3.360 270,126 +0.05(+1.51%)
May 18, 2016 3.500 3.540 3.300 3.310 423,582 -0.21(-6.10%)
May 17, 2016 3.440 3.580 3.380 3.525 418,438 +0.13(+3.98%)
May 16, 2016 3.380 3.480 3.340 3.390 223,627 +0.10(+3.04%)
May 13, 2016 3.270 3.350 3.260 3.290 229,596 +0.03(+0.92%)
May 12, 2016 3.350 3.350 3.190 3.260 234,344 -0.07(-2.10%)
May 11, 2016 3.330 3.380 3.170 3.330 390,665 +0.13(+4.06%)
May 10, 2016 3.120 3.200 3.050 3.200 239,199 +0.12(+3.90%)
May 09, 2016 3.200 3.200 3.060 3.080 342,421 -0.21(-6.38%)
May 06, 2016 3.200 3.370 3.120 3.290 440,910 +0.21(+6.82%)
May 05, 2016 3.120 3.170 3.020 3.080 263,929 +0.10(+3.36%)
May 04, 2016 3.210 3.320 2.950 2.980 373,344 -0.27(-8.31%)
May 03, 2016 3.160 3.320 3.130 3.250 323,741 +0.06(+1.88%)
May 02, 2016 3.290 3.300 3.160 3.190 339,590 -0.07(-2.15%)
Apr 29, 2016 3.260 3.320 3.190 3.260 498,943 +0.07(+2.19%)
Apr 28, 2016 3.050 3.250 3.050 3.190 428,231 +0.13(+4.25%)
Apr 27, 2016 3.100 3.100 3.010 3.060 527,446 +0.00(+0.00%)
Apr 26, 2016 2.990 3.080 2.950 3.060 442,851 +0.08(+2.68%)
Apr 25, 2016 3.000 3.050 2.940 2.980 242,941 -0.02(-0.67%)
Apr 22, 2016 2.960 3.100 2.890 3.000 275,585 +0.01(+0.33%)
Apr 21, 2016 3.170 3.170 2.980 2.990 430,199 +0.03(+1.01%)
Apr 20, 2016 3.150 3.190 2.930 2.960 461,913 -0.17(-5.43%)
Apr 19, 2016 3.110 3.180 3.020 3.130 477,027 +0.16(+5.39%)
Apr 18, 2016 3.110 3.110 2.950 2.970 255,285 -0.05(-1.66%)
Apr 15, 2016 2.950 3.080 2.920 3.020 322,615 +0.10(+3.42%)
Apr 14, 2016 2.940 3.040 2.820 2.920 356,366 -0.06(-2.01%)
Apr 13, 2016 3.070 3.150 2.970 2.980 198,243 -0.14(-4.49%)
Apr 12, 2016 3.200 3.240 3.030 3.120 286,660 -0.06(-1.89%)
Apr 11, 2016 3.120 3.240 3.110 3.180 357,514 +0.18(+6.00%)
Apr 08, 2016 2.750 3.050 2.680 3.000 451,168 +0.27(+9.89%)
Apr 07, 2016 2.630 2.760 2.620 2.730 385,574 +0.14(+5.41%)
Apr 06, 2016 2.540 2.600 2.510 2.590 139,892 +0.02(+0.78%)
Apr 05, 2016 2.510 2.600 2.460 2.570 227,177 +0.12(+4.90%)
Apr 04, 2016 2.520 2.520 2.420 2.450 99,625 -0.05(-2.00%)
Apr 01, 2016 2.430 2.510 2.360 2.500 251,295 +0.06(+2.46%)
Mar 31, 2016 2.540 2.540 2.400 2.440 144,449 -0.03(-1.21%)
Mar 30, 2016 2.550 2.550 2.430 2.470 149,305 -0.06(-2.37%)
Mar 29, 2016 2.460 2.570 2.420 2.530 105,359 +0.11(+4.55%)
Mar 28, 2016 2.490 2.490 2.380 2.420 103,900 -0.06(-2.42%)
Mar 24, 2016 2.480 2.480 2.480 0 +0.01(+0.40%)
Mar 23, 2016 2.500 2.510 2.430 2.470 211,038 -0.10(-3.89%)
Mar 22, 2016 2.600 2.610 2.540 2.570 220,942 +0.01(+0.39%)
Mar 21, 2016 2.540 2.580 2.470 2.560 213,724 +0.08(+3.23%)
Mar 18, 2016 2.410 2.560 2.410 2.480 193,153 +0.03(+1.22%)
Mar 17, 2016 2.610 2.670 2.450 2.450 306,410 -0.14(-5.41%)
Mar 16, 2016 2.400 2.620 2.350 2.590 339,802 +0.18(+7.47%)
Mar 15, 2016 2.470 2.480 2.300 2.410 328,757 -0.11(-4.37%)
Mar 14, 2016 2.640 2.670 2.500 2.520 217,181 -0.03(-1.18%)
Mar 11, 2016 2.680 2.680 2.500 2.550 268,238 -0.11(-4.14%)
Mar 10, 2016 2.560 2.710 2.560 2.660 319,900 +0.12(+4.72%)
Mar 09, 2016 2.580 2.650 2.370 2.540 539,293 -0.08(-3.05%)
Mar 08, 2016 2.750 2.780 2.520 2.620 424,725 -0.04(-1.50%)
Mar 07, 2016 2.660 2.790 2.610 2.660 443,995 +0.10(+3.91%)
Mar 04, 2016 2.670 2.810 2.530 2.560 679,880 -0.06(-2.29%)
Mar 03, 2016 2.490 2.620 2.470 2.620 340,012 +0.15(+6.07%)
Mar 02, 2016 2.330 2.470 2.310 2.470 157,124 +0.14(+6.01%)
Mar 01, 2016 2.520 2.520 2.260 2.330 220,407 -0.15(-6.05%)
Feb 29, 2016 2.540 2.540 2.440 2.480 96,954 +0.02(+0.81%)
Feb 26, 2016 2.450 2.560 2.380 2.460 250,157 -0.06(-2.38%)
Feb 25, 2016 2.370 2.520 2.370 2.520 234,841 +0.16(+6.78%)
Feb 24, 2016 2.440 2.510 2.330 2.360 353,709 +0.04(+1.72%)
Feb 23, 2016 2.310 2.430 2.270 2.320 166,764 +0.05(+2.20%)
Feb 22, 2016 2.230 2.300 2.190 2.270 172,150 -0.06(-2.58%)
Feb 19, 2016 2.390 2.440 2.330 2.330 204,176 -0.03(-1.27%)
Feb 18, 2016 2.190 2.410 2.180 2.360 189,285 +0.16(+7.27%)
Feb 17, 2016 2.200 2.230 2.160 2.200 127,013 +0.07(+3.29%)
Feb 16, 2016 2.140 2.250 2.100 2.130 231,511 -0.08(-3.62%)
Feb 12, 2016 2.210 2.210 2.210 0 -0.03(-1.34%)
Feb 11, 2016 2.210 2.280 2.150 2.240 477,186 +0.20(+9.80%)
Feb 10, 2016 2.070 2.100 1.910 2.040 301,097 -0.06(-2.86%)
Feb 09, 2016 2.210 2.220 2.090 2.100 281,672 -0.03(-1.41%)
Feb 08, 2016 2.090 2.220 2.020 2.130 337,211 +0.16(+8.12%)
Feb 05, 2016 2.020 1.870 1.970 180,129 +0.01(+0.51%)
Feb 04, 2016 1.930 2.000 1.910 1.960 228,069 +0.09(+4.81%)
Feb 03, 2016 1.930 1.930 1.870 1.870 152,718 -0.03(-1.58%)
Feb 02, 2016 1.850 1.940 1.830 1.900 283,009 +0.03(+1.60%)
Feb 01, 2016 1.740 1.880 1.740 1.870 341,631 +0.15(+8.72%)
Jan 29, 2016 1.630 1.730 1.630 1.720 193,826 +0.07(+4.24%)
Jan 28, 2016 1.650 1.690 1.640 1.650 92,084 -0.01(-0.60%)
Jan 27, 2016 1.660 1.700 1.640 1.660 126,801 +0.01(+0.61%)
Jan 26, 2016 1.600 1.680 1.580 1.650 326,928 +0.08(+5.10%)
Jan 25, 2016 1.550 1.600 1.550 1.570 98,801 +0.04(+2.61%)
Jan 22, 2016 1.540 1.560 1.510 1.530 87,690 +0.02(+1.32%)
Jan 21, 2016 1.460 1.520 1.420 1.510 43,476 +0.03(+2.37%)
Jan 20, 2016 1.420 1.480 1.410 1.475 98,088 +0.02(+1.03%)
Jan 19, 2016 1.550 1.550 1.450 1.460 64,117 -0.04(-2.67%)
Jan 18, 2016 1.540 1.540 1.500 1.500 28,361 -0.03(-1.96%)
Jan 15, 2016 1.550 1.560 1.510 1.530 82,080 +0.03(+2.00%)
Jan 14, 2016 1.520 1.560 1.500 1.500 36,405 -0.03(-1.96%)
Jan 13, 2016 1.500 1.550 1.500 1.530 54,400 +0.02(+1.32%)
Jan 12, 2016 1.600 1.600 1.480 1.510 160,534 -0.08(-5.03%)
Jan 11, 2016 1.540 1.600 1.540 1.590 88,001 +0.05(+3.25%)
Jan 08, 2016 1.620 1.690 1.510 1.540 188,290 -0.11(-6.67%)
Jan 07, 2016 1.720 1.740 1.645 1.650 235,391 -0.03(-1.79%)
Jan 06, 2016 1.640 1.750 1.640 1.680 189,489 +0.07(+4.35%)
Jan 05, 2016 1.540 1.620 1.540 1.610 232,728 +0.08(+5.23%)
Jan 04, 2016 1.520 1.580 1.520 1.530 81,559 +0.08(+5.52%)
Dec 31, 2015 1.450 1.450 1.450 0 -0.07(-4.61%)
Dec 30, 2015 1.600 1.600 1.500 1.520 83,323 -0.07(-4.40%)
Dec 29, 2015 1.580 1.630 1.580 1.590 151,532 +0.05(+3.25%)
Dec 24, 2015 1.540 1.540 1.540 0 +0.05(+3.36%)
Dec 23, 2015 1.440 1.500 1.430 1.490 80,565 +0.04(+2.76%)
Dec 22, 2015 1.450 1.480 1.440 1.450 53,502 +0.00(+0.00%)
Dec 21, 2015 1.430 1.480 1.400 1.450 203,689 -0.03(-2.03%)
Dec 18, 2015 1.300 1.480 1.300 1.480 267,351 +0.18(+13.85%)
Dec 17, 2015 1.340 1.360 1.300 1.300 152,733 -0.04(-2.99%)
Dec 16, 2015 1.330 1.370 1.320 1.340 231,279 +0.02(+1.52%)
Dec 15, 2015 1.260 1.350 1.260 1.320 134,675 +0.02(+1.54%)
Dec 14, 2015 1.300 1.340 1.270 1.300 119,600 +0.00(+0.00%)
Dec 11, 2015 1.270 1.330 1.260 1.300 52,095 +0.01(+0.78%)
Dec 10, 2015 1.280 1.315 1.270 1.290 88,149 +0.01(+0.78%)
Dec 09, 2015 1.270 1.300 1.200 1.280 124,330 +0.06(+4.92%)
Dec 08, 2015 1.240 1.260 1.190 1.220 150,065 -0.03(-2.40%)
Dec 07, 2015 1.290 1.290 1.200 1.250 107,465 -0.02(-1.57%)
Dec 04, 2015 1.190 1.270 1.190 1.270 147,687 +0.08(+6.72%)
Dec 03, 2015 1.200 1.220 1.190 1.190 80,101 -0.01(-0.83%)
Dec 02, 2015 1.190 1.200 1.160 1.200 43,300 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.