Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 1.642 1.679 1.641 1.670 49,383,996 +0.05(+3.08%)
Nov 26, 2002 1.648 1.650 1.615 1.620 47,431,856 -0.04(-2.12%)
Nov 25, 2002 1.683 1.685 1.637 1.655 61,674,232 -0.03(-1.55%)
Nov 22, 2002 1.642 1.691 1.638 1.681 68,841,800 +0.02(+1.36%)
Nov 21, 2002 1.620 1.660 1.607 1.659 93,739,120 +0.04(+2.66%)
Nov 20, 2002 1.565 1.625 1.560 1.616 61,812,852 +0.05(+3.42%)
Nov 19, 2002 1.608 1.616 1.557 1.562 89,717,072 -0.06(-3.71%)
Nov 18, 2002 1.595 1.654 1.593 1.622 90,015,152 +0.04(+2.53%)
Nov 15, 2002 1.557 1.586 1.535 1.582 44,082,056 +0.02(+1.24%)
Nov 14, 2002 1.532 1.565 1.530 1.563 46,940,956 +0.05(+3.22%)
Nov 13, 2002 1.496 1.523 1.487 1.514 48,566,868 +0.01(+0.54%)
Nov 12, 2002 1.495 1.525 1.487 1.506 39,337,724 +0.02(+1.47%)
Nov 11, 2002 1.530 1.530 1.481 1.484 47,310,956 -0.05(-3.13%)
Nov 08, 2002 1.514 1.545 1.513 1.532 44,736,592 +0.01(+0.35%)
Nov 07, 2002 1.556 1.563 1.509 1.527 65,893,268 -0.06(-3.55%)
Nov 06, 2002 1.579 1.592 1.553 1.583 54,759,932 -0.00(-0.18%)
Nov 05, 2002 1.548 1.587 1.548 1.586 46,397,940 +0.03(+1.83%)
Nov 04, 2002 1.555 1.594 1.552 1.557 74,831,624 +0.00(+0.22%)
Nov 01, 2002 1.502 1.556 1.486 1.554 65,888,060 +0.04(+2.45%)
Oct 31, 2002 1.511 1.544 1.510 1.517 79,528,016 +0.02(+1.17%)
Oct 30, 2002 1.471 1.509 1.456 1.499 67,405,576 +0.03(+2.17%)
Oct 29, 2002 1.460 1.482 1.445 1.468 62,962,456 +0.02(+1.06%)
Oct 28, 2002 1.500 1.509 1.452 1.452 61,315,696 -0.03(-2.34%)
Oct 25, 2002 1.486 1.491 1.470 1.487 52,110,528 -0.00(-0.13%)
Oct 24, 2002 1.532 1.546 1.485 1.489 78,658,776 -0.04(-2.42%)
Oct 23, 2002 1.474 1.527 1.472 1.526 67,283,872 +0.04(+2.38%)
Oct 22, 2002 1.484 1.497 1.472 1.490 97,232,752 -0.02(-1.41%)
Oct 21, 2002 1.438 1.520 1.436 1.512 133,715,752 +0.07(+5.10%)
Oct 18, 2002 1.348 1.446 1.336 1.438 172,488,576 +0.04(+3.11%)
Oct 17, 2002 1.407 1.430 1.383 1.395 113,744,112 +0.00(+0.29%)
Oct 16, 2002 1.381 1.394 1.350 1.391 99,560,808 -0.00(-0.05%)
Oct 15, 2002 1.419 1.434 1.371 1.391 134,726,736 +0.01(+0.89%)
Oct 14, 2002 1.331 1.389 1.331 1.379 62,357,952 +0.03(+2.31%)
Oct 11, 2002 1.290 1.350 1.289 1.348 99,443,368 +0.07(+5.40%)
Oct 10, 2002 1.284 1.295 1.248 1.279 102,317,904 +0.01(+0.58%)
Oct 09, 2002 1.238 1.280 1.229 1.272 89,802,536 +0.02(+1.32%)
Oct 08, 2002 1.238 1.280 1.215 1.255 86,866,512 +0.04(+3.32%)
Oct 07, 2002 1.240 1.253 1.205 1.215 79,804,208 -0.04(-3.27%)
Oct 04, 2002 1.241 1.259 1.218 1.256 122,792,944 +0.01(+0.87%)
Oct 03, 2002 1.271 1.292 1.228 1.245 98,117,624 -0.03(-2.63%)
Oct 02, 2002 1.269 1.312 1.264 1.278 81,795,864 -0.01(-0.39%)
Oct 01, 2002 1.274 1.289 1.242 1.284 105,019,416 +0.02(+1.33%)
Sep 30, 2002 1.342 1.342 1.257 1.267 178,695,184 -0.11(-8.16%)
Sep 27, 2002 1.352 1.399 1.341 1.379 57,112,296 +0.02(+1.46%)
Sep 26, 2002 1.361 1.380 1.336 1.359 53,041,256 +0.00(+0.07%)
Sep 25, 2002 1.349 1.367 1.331 1.358 66,624,932 +0.02(+1.54%)
Sep 24, 2002 1.336 1.368 1.331 1.338 68,752,168 -0.01(-0.39%)
Sep 23, 2002 1.356 1.365 1.324 1.343 73,146,304 -0.02(-1.70%)
Sep 20, 2002 1.377 1.382 1.357 1.366 67,779,744 -0.00(-0.28%)
Sep 19, 2002 1.378 1.397 1.370 1.370 45,606,872 -0.02(-1.77%)
Sep 18, 2002 1.365 1.402 1.362 1.395 49,344,388 +0.02(+1.63%)
Sep 17, 2002 1.409 1.417 1.369 1.373 39,729,612 -0.02(-1.09%)
Sep 16, 2002 1.389 1.399 1.373 1.388 28,018,866 -0.00(-0.26%)
Sep 13, 2002 1.370 1.402 1.367 1.391 33,602,908 +0.00(+0.26%)
Sep 12, 2002 1.391 1.416 1.383 1.388 55,190,380 -0.01(-0.99%)
Sep 11, 2002 1.439 1.450 1.393 1.402 66,328,932 -0.03(-2.36%)
Sep 10, 2002 1.413 1.444 1.409 1.435 83,434,376 +0.02(+1.44%)
Sep 09, 2002 1.343 1.422 1.334 1.415 96,466,696 +0.06(+4.50%)
Sep 06, 2002 1.330 1.359 1.328 1.354 52,804,668 +0.04(+3.24%)
Sep 05, 2002 1.318 1.330 1.306 1.312 51,338,216 -0.02(-1.64%)
Sep 04, 2002 1.313 1.337 1.286 1.333 69,547,408 +0.03(+2.06%)
Sep 03, 2002 1.346 1.354 1.299 1.307 50,865,036 -0.05(-3.63%)
Aug 30, 2002 1.356 1.383 1.354 1.356 35,662,744 -0.01(-0.93%)
Aug 29, 2002 1.319 1.374 1.313 1.368 65,566,004 +0.04(+3.03%)
Aug 28, 2002 1.365 1.372 1.322 1.328 60,334,940 -0.04(-3.20%)
Aug 27, 2002 1.418 1.422 1.367 1.372 45,760,084 -0.07(-4.90%)
Aug 26, 2002 1.443 1.448 1.404 1.443 44,580,256 +0.00(+0.02%)
Aug 23, 2002 1.461 1.462 1.418 1.443 50,027,064 -0.03(-2.04%)
Aug 22, 2002 1.449 1.473 1.423 1.473 48,407,404 +0.02(+1.64%)
Aug 21, 2002 1.459 1.470 1.424 1.449 79,153,848 -0.00(-0.02%)
Aug 20, 2002 1.452 1.476 1.436 1.449 102,976,600 +0.03(+2.44%)
Aug 16, 2002 1.392 1.429 1.376 1.414 68,429,240 +0.01(+0.48%)
Aug 15, 2002 1.386 1.410 1.355 1.408 83,919,024 +0.03(+2.03%)
Aug 14, 2002 1.336 1.382 1.315 1.380 95,927,848 +0.04(+2.62%)
Aug 13, 2002 1.384 1.432 1.344 1.344 96,324,952 -0.05(-3.30%)
Aug 12, 2002 1.355 1.393 1.341 1.390 55,493,676 +0.06(+4.41%)
Aug 07, 2002 1.339 1.347 1.277 1.331 88,632,088 +0.01(+0.43%)
Aug 06, 2002 1.301 1.343 1.301 1.326 81,784,488 +0.05(+3.60%)
Aug 05, 2002 1.301 1.328 1.264 1.280 75,548,696 -0.04(-2.82%)
Aug 02, 2002 1.323 1.334 1.284 1.317 90,073,520 -0.01(-0.60%)
Aug 01, 2002 1.349 1.360 1.319 1.325 75,395,480 -0.04(-3.26%)
Jul 31, 2002 1.386 1.390 1.345 1.369 91,653,576 -0.03(-1.99%)
Jul 30, 2002 1.375 1.422 1.371 1.397 90,102,704 +0.01(+0.85%)
Jul 29, 2002 1.343 1.398 1.342 1.385 107,105,672 +0.07(+5.08%)
Jul 26, 2002 1.279 1.324 1.278 1.319 85,141,584 +0.04(+3.02%)
Jul 25, 2002 1.313 1.346 1.265 1.280 110,906,472 -0.06(-4.29%)
Jul 24, 2002 1.247 1.341 1.225 1.337 163,315,712 +0.06(+4.87%)
Jul 23, 2002 1.338 1.372 1.274 1.275 189,759,904 -0.07(-5.16%)
Jul 22, 2002 1.409 1.419 1.339 1.344 234,082,816 -0.08(-5.88%)
Jul 19, 2002 1.396 1.438 1.359 1.428 545,646,144 -0.05(-3.36%)
Jul 17, 2002 1.473 1.498 1.462 1.478 91,980,840 +0.01(+0.99%)
Jul 12, 2002 1.465 1.487 1.451 1.464 74,127,064 +0.02(+1.05%)
Jul 11, 2002 1.413 1.472 1.388 1.448 145,049,200 +0.04(+2.63%)
Jul 10, 2002 1.435 1.449 1.406 1.411 179,737,440 +0.04(+3.12%)
Jul 09, 2002 1.349 1.388 1.346 1.368 87,496,032 +0.02(+1.44%)
Jul 08, 2002 1.452 1.436 1.344 1.349 138,396,496 -0.10(-7.12%)
Jul 05, 2002 1.428 1.462 1.428 1.452 27,207,994 +0.04(+2.47%)
Jul 04, 2002 1.381 1.423 1.329 1.417 66,358,116 +0.00(+0.00%)
Jul 03, 2002 1.381 1.423 1.329 1.417 66,285,156 +0.03(+2.44%)
Jul 02, 2002 1.403 1.422 1.368 1.384 66,079,832 -0.02(-1.50%)
Jul 01, 2002 1.464 1.481 1.403 1.405 59,006,068 -0.07(-4.97%)
Jun 28, 2002 1.473 1.497 1.461 1.478 56,111,732 +0.00(+0.29%)
Jun 27, 2002 1.471 1.484 1.433 1.474 69,724,592 +0.02(+1.34%)
Jun 26, 2002 1.398 1.482 1.396 1.454 115,892,192 +0.01(+0.48%)
Jun 25, 2002 1.517 1.533 1.433 1.447 83,654,288 +0.01(+0.99%)
Jun 21, 2002 1.458 1.461 1.415 1.433 58,096,180 -0.02(-1.09%)
Jun 20, 2002 1.481 1.487 1.442 1.449 64,958,368 -0.03(-2.28%)
Jun 19, 2002 1.488 1.511 1.472 1.483 66,619,720 -0.01(-0.58%)
Jun 18, 2002 1.504 1.538 1.490 1.491 85,711,696 -0.02(-1.46%)
Jun 17, 2002 1.429 1.527 1.429 1.514 103,863,560 +0.10(+6.88%)
Jun 14, 2002 1.383 1.427 1.357 1.416 84,840,376 +0.02(+1.25%)
Jun 12, 2002 1.335 1.401 1.332 1.399 65,025,072 +0.06(+4.59%)
Jun 11, 2002 1.367 1.394 1.334 1.337 54,714,072 -0.02(-1.64%)
Jun 10, 2002 1.358 1.385 1.352 1.360 40,137,132 +0.00(+0.02%)
Jun 07, 2002 1.293 1.366 1.291 1.359 71,115,992 +0.04(+3.19%)
Jun 06, 2002 1.315 1.340 1.301 1.317 49,462,164 -0.00(-0.16%)
Jun 05, 2002 1.325 1.343 1.269 1.319 92,137,184 -0.00(-0.36%)
May 31, 2002 1.377 1.389 1.324 1.324 53,763,540 -0.02(-1.34%)
May 28, 2002 1.378 1.378 1.337 1.342 40,566,540 -0.03(-2.32%)
May 27, 2002 1.401 1.403 1.371 1.374 34,317,196 +0.00(+0.00%)
May 24, 2002 1.401 1.403 1.371 1.374 34,062,888 -0.03(-2.37%)
May 23, 2002 1.341 1.408 1.341 1.408 76,761,872 +0.08(+6.21%)
May 22, 2002 1.315 1.330 1.288 1.325 46,000,844 +0.00(+0.20%)
May 21, 2002 1.353 1.367 1.314 1.323 48,711,740 -0.03(-1.90%)
May 20, 2002 1.338 1.352 1.312 1.348 38,194,376 -0.00(-0.20%)
May 17, 2002 1.358 1.374 1.331 1.351 38,100,572 +0.00(+0.32%)
May 16, 2002 1.364 1.373 1.334 1.347 48,981,684 -0.03(-2.11%)
May 15, 2002 1.344 1.400 1.333 1.376 56,967,420 +0.02(+1.25%)
May 14, 2002 1.319 1.373 1.314 1.359 61,683,612 +0.05(+4.08%)
May 13, 2002 1.258 1.310 1.252 1.305 50,344,952 +0.03(+2.68%)
May 10, 2002 1.280 1.283 1.225 1.271 63,890,060 -0.02(-1.23%)
May 09, 2002 1.274 1.295 1.247 1.287 52,307,512 -0.01(-0.63%)
May 08, 2002 1.236 1.299 1.236 1.295 67,969,440 +0.10(+8.37%)
May 07, 2002 1.228 1.238 1.181 1.195 75,542,440 -0.02(-1.39%)
May 06, 2002 1.230 1.250 1.208 1.212 45,882,028 -0.02(-1.46%)
May 03, 2002 1.249 1.257 1.223 1.230 42,202,876 -0.02(-1.86%)
May 02, 2002 1.296 1.319 1.253 1.253 73,038,952 -0.04(-3.35%)
May 01, 2002 1.269 1.307 1.242 1.297 71,684,024 +0.02(+1.81%)
Apr 30, 2002 1.202 1.294 1.201 1.274 68,537,464 +0.05(+4.45%)
Apr 29, 2002 1.198 1.235 1.189 1.219 76,664,944 +0.03(+2.29%)
Apr 26, 2002 1.248 1.265 1.190 1.192 67,442,056 -0.05(-4.04%)
Apr 25, 2002 1.228 1.266 1.212 1.242 70,359,320 +0.01(+0.99%)
Apr 24, 2002 1.274 1.282 1.229 1.230 60,121,276 -0.03(-2.19%)
Apr 23, 2002 1.284 1.303 1.253 1.258 63,890,060 -0.03(-2.33%)
Apr 22, 2002 1.298 1.298 1.255 1.288 86,606,992 -0.02(-1.31%)
Apr 19, 2002 1.278 1.319 1.241 1.305 167,778,640 +0.03(+2.55%)
Apr 18, 2002 1.310 1.321 1.265 1.272 60,068,120 -0.05(-3.44%)
Apr 17, 2002 1.346 1.347 1.296 1.318 42,229,976 -0.03(-2.05%)
Apr 16, 2002 1.337 1.351 1.313 1.345 54,892,296 +0.02(+1.43%)
Apr 15, 2002 1.302 1.337 1.288 1.326 57,510,436 +0.03(+2.24%)
Apr 12, 2002 1.233 1.298 1.232 1.297 61,739,896 +0.08(+6.37%)
Apr 11, 2002 1.269 1.272 1.214 1.219 59,638,716 -0.07(-5.54%)
Apr 10, 2002 1.282 1.301 1.251 1.291 48,289,628 +0.01(+1.17%)
Apr 09, 2002 1.329 1.349 1.275 1.276 58,399,476 -0.05(-3.54%)
Apr 08, 2002 1.250 1.334 1.240 1.323 61,683,612 +0.05(+3.82%)
Apr 05, 2002 1.269 1.286 1.231 1.274 61,029,080 +0.01(+0.59%)
Apr 04, 2002 1.274 1.288 1.250 1.267 55,729,224 -0.01(-1.03%)
Apr 03, 2002 1.323 1.323 1.268 1.280 61,149,980 -0.04(-2.93%)
Apr 02, 2002 1.337 1.343 1.311 1.319 57,183,168 -0.04(-2.69%)
Apr 01, 2002 1.341 1.369 1.323 1.355 59,979,532 -0.00(-0.26%)
Mar 29, 2002 1.376 1.379 1.341 1.359 31,079,962 +0.00(+0.00%)
Mar 28, 2002 1.376 1.379 1.341 1.359 31,075,792 -0.01(-0.89%)
Mar 27, 2002 1.360 1.374 1.348 1.371 32,607,902 +0.00(+0.26%)
Mar 26, 2002 1.375 1.401 1.347 1.367 59,751,276 -0.01(-0.70%)
Mar 25, 2002 1.408 1.430 1.373 1.377 57,075,816 -0.04(-3.06%)
Mar 22, 2002 1.402 1.428 1.377 1.420 58,982,096 +0.02(+1.13%)
Mar 21, 2002 1.354 1.415 1.332 1.404 60,698,684 +0.05(+3.90%)
Mar 20, 2002 1.378 1.396 1.346 1.352 50,995,316 -0.04(-2.91%)
Mar 19, 2002 1.392 1.402 1.377 1.392 32,487,002 +0.01(+0.36%)
Mar 18, 2002 1.392 1.400 1.359 1.387 54,234,636 +0.00(+0.23%)
Mar 15, 2002 1.366 1.387 1.345 1.384 48,524,136 +0.02(+1.80%)
Mar 14, 2002 1.367 1.370 1.344 1.360 53,397,708 -0.00(-0.19%)
Mar 13, 2002 1.385 1.396 1.352 1.362 56,861,112 -0.05(-3.22%)
Mar 12, 2002 1.418 1.425 1.386 1.408 53,631,172 -0.04(-2.86%)
Mar 11, 2002 1.415 1.461 1.406 1.449 52,121,992 -0.00(-0.05%)
Mar 08, 2002 1.415 1.453 1.394 1.450 69,505,712 +0.07(+4.89%)
Mar 07, 2002 1.417 1.427 1.379 1.382 45,732,984 -0.02(-1.62%)
Mar 06, 2002 1.392 1.412 1.372 1.405 49,115,092 -0.00(-0.24%)
Mar 05, 2002 1.416 1.425 1.385 1.408 75,483,032 -0.02(-1.26%)
Mar 04, 2002 1.349 1.428 1.349 1.426 88,923,920 +0.11(+8.39%)
Mar 01, 2002 1.255 1.326 1.253 1.316 68,483,264 +0.07(+5.40%)
Feb 28, 2002 1.223 1.265 1.220 1.248 137,738,848 +0.07(+5.99%)
Feb 27, 2002 1.263 1.263 1.172 1.178 135,612,640 -0.10(-7.74%)
Feb 26, 2002 1.299 1.304 1.254 1.277 62,689,388 -0.02(-1.68%)
Feb 25, 2002 1.260 1.303 1.240 1.299 61,781,584 +0.05(+3.72%)
Feb 22, 2002 1.293 1.295 1.227 1.252 78,971,448 -0.04(-3.30%)
Feb 21, 2002 1.297 1.351 1.282 1.295 78,043,848 -0.01(-0.72%)
Feb 20, 2002 1.298 1.318 1.256 1.304 78,953,736 +0.02(+1.82%)
Feb 19, 2002 1.402 1.402 1.274 1.281 96,447,936 -0.13(-9.40%)
Feb 18, 2002 1.433 1.440 1.391 1.414 53,224,692 +0.00(+0.00%)
Feb 15, 2002 1.433 1.440 1.391 1.414 52,876,580 -0.03(-1.77%)
Feb 14, 2002 1.409 1.457 1.408 1.439 62,584,120 +0.03(+2.39%)
Feb 13, 2002 1.394 1.427 1.394 1.406 34,383,900 +0.01(+0.95%)
Feb 12, 2002 1.367 1.408 1.349 1.392 46,543,856 +0.02(+1.34%)
Feb 11, 2002 1.396 1.414 1.369 1.374 44,808,508 -0.03(-2.27%)
Feb 08, 2002 1.320 1.408 1.313 1.406 63,990,116 +0.09(+6.64%)
Feb 07, 2002 1.321 1.343 1.292 1.318 49,603,908 -0.01(-0.44%)
Feb 06, 2002 1.323 1.336 1.277 1.324 53,656,188 +0.02(+1.28%)
Feb 05, 2002 1.333 1.357 1.295 1.307 67,238,816 -0.03(-1.91%)
Feb 04, 2002 1.386 1.388 1.323 1.333 56,481,732 -0.06(-4.29%)
Feb 01, 2002 1.417 1.431 1.380 1.392 33,505,282 -0.02(-1.64%)
Jan 31, 2002 1.394 1.429 1.362 1.416 63,435,640 +0.03(+2.29%)
Jan 30, 2002 1.432 1.432 1.322 1.384 107,561,472 -0.04(-2.73%)
Jan 29, 2002 1.434 1.451 1.395 1.423 56,050,240 -0.01(-0.64%)
Jan 28, 2002 1.469 1.471 1.413 1.432 40,024,568 -0.02(-1.57%)
Jan 25, 2002 1.433 1.462 1.430 1.455 28,304,444 +0.02(+1.25%)
Jan 24, 2002 1.431 1.466 1.427 1.437 61,477,248 +0.02(+1.37%)
Jan 23, 2002 1.429 1.439 1.385 1.417 85,454,256 -0.01(-0.61%)
Jan 22, 2002 1.466 1.481 1.420 1.426 64,623,808 -0.02(-1.21%)
Jan 21, 2002 1.440 1.467 1.435 1.444 54,444,128 +0.00(+0.00%)
Jan 18, 2002 1.440 1.467 1.435 1.444 54,217,960 -0.03(-2.32%)
Jan 17, 2002 1.487 1.503 1.460 1.478 91,685,888 +0.04(+2.79%)
Jan 16, 2002 1.467 1.505 1.435 1.438 141,630,608 -0.10(-6.39%)
Jan 15, 2002 1.534 1.563 1.526 1.536 71,602,728 +0.02(+1.38%)
Jan 14, 2002 1.522 1.535 1.497 1.515 54,349,284 -0.02(-1.11%)
Jan 11, 2002 1.585 1.601 1.523 1.532 70,274,896 -0.05(-3.21%)
Jan 10, 2002 1.595 1.612 1.577 1.583 48,930,616 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.