Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.510 -0.550 (-9.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.940 3.405 2.940 3.230 63,891 +0.31(+10.62%)
Nov 27, 2020 2.900 2.940 2.900 2.920 2,600 +0.03(+1.04%)
Nov 25, 2020 2.900 2.950 2.760 2.890 12,700 -0.03(-1.03%)
Nov 24, 2020 2.900 2.950 2.900 2.920 12,072 +0.01(+0.34%)
Nov 23, 2020 2.950 2.990 2.900 2.910 12,862 -0.04(-1.36%)
Nov 20, 2020 2.710 2.950 2.650 2.950 35,100 +0.17(+6.12%)
Nov 19, 2020 2.675 2.780 2.675 2.780 21,170 +0.08(+2.96%)
Nov 18, 2020 2.770 2.770 2.650 2.700 16,161 -0.03(-1.10%)
Nov 17, 2020 2.720 2.780 2.650 2.730 32,350 +0.06(+2.25%)
Nov 16, 2020 2.650 2.830 2.610 2.670 24,351 +0.02(+0.75%)
Nov 13, 2020 2.684 2.711 2.620 2.650 30,000 -0.01(-0.38%)
Nov 12, 2020 2.682 2.682 2.630 2.660 1,587 +0.01(+0.38%)
Nov 11, 2020 2.640 2.700 2.600 2.650 44,271 +0.06(+2.32%)
Nov 10, 2020 2.550 2.640 2.550 2.590 18,119 +0.03(+1.17%)
Nov 09, 2020 2.518 2.649 2.490 2.560 17,632 +0.19(+8.02%)
Nov 06, 2020 2.570 2.630 2.360 2.370 17,700 -0.09(-3.85%)
Nov 05, 2020 2.400 2.490 2.400 2.465 1,484 +0.04(+1.86%)
Nov 04, 2020 2.360 2.420 2.360 2.420 1,814 +0.03(+1.26%)
Nov 03, 2020 2.460 2.460 2.320 2.390 13,034 -0.03(-1.17%)
Nov 02, 2020 2.450 2.462 2.410 2.418 3,819 -0.06(-2.48%)
Oct 30, 2020 2.510 2.511 2.480 2.480 18,400 -0.06(-2.52%)
Oct 29, 2020 2.520 2.573 2.500 2.544 9,133 -0.00(-0.04%)
Oct 28, 2020 2.550 2.570 2.490 2.545 42,423 -0.04(-1.74%)
Oct 27, 2020 2.600 2.670 2.590 2.590 6,712 -0.06(-2.26%)
Oct 26, 2020 2.800 2.800 2.630 2.650 15,019 -0.12(-4.33%)
Oct 23, 2020 3.009 3.009 2.700 2.770 4,600 -0.12(-4.15%)
Oct 22, 2020 2.850 3.030 2.841 2.890 26,925 +0.06(+2.12%)
Oct 21, 2020 2.770 2.830 2.750 2.830 8,262 +0.04(+1.57%)
Oct 20, 2020 2.900 2.900 2.650 2.786 16,156 -0.06(-2.24%)
Oct 19, 2020 2.890 2.890 2.713 2.850 2,096 +0.00(+0.00%)
Oct 16, 2020 2.780 2.900 2.712 2.850 8,400 +0.07(+2.52%)
Oct 15, 2020 2.650 2.780 2.650 2.780 2,262 +0.05(+1.83%)
Oct 14, 2020 2.820 2.820 2.684 2.730 2,758 -0.02(-0.73%)
Oct 13, 2020 2.930 2.930 2.750 2.750 14,233 -0.21(-7.09%)
Oct 12, 2020 2.810 3.110 2.774 2.960 12,688 +0.15(+5.34%)
Oct 09, 2020 2.630 2.810 2.630 2.810 7,200 +0.18(+6.84%)
Oct 08, 2020 2.500 2.650 2.500 2.630 12,824 +0.13(+5.20%)
Oct 07, 2020 2.460 2.540 2.445 2.500 38,323 -0.02(-0.79%)
Oct 06, 2020 2.695 2.695 2.520 2.520 14,746 +0.03(+1.20%)
Oct 05, 2020 2.480 2.750 2.460 2.490 30,228 -0.00(-0.20%)
Oct 02, 2020 2.560 2.560 2.430 2.495 46,100 -0.04(-1.77%)
Oct 01, 2020 2.510 2.690 2.490 2.540 13,956 +0.02(+0.79%)
Sep 30, 2020 2.550 2.680 2.380 2.520 42,775 -0.08(-2.89%)
Sep 29, 2020 2.575 2.595 2.550 2.595 1,158 +0.07(+2.57%)
Sep 28, 2020 2.540 2.700 2.500 2.530 20,497 -0.09(-3.44%)
Sep 25, 2020 2.530 2.700 2.430 2.620 10,000 +0.08(+3.15%)
Sep 24, 2020 2.648 2.648 2.460 2.540 3,033 +0.03(+1.17%)
Sep 23, 2020 2.610 2.650 2.510 2.511 2,305 -0.17(-6.32%)
Sep 22, 2020 2.458 2.765 2.458 2.680 9,994 +0.24(+9.84%)
Sep 21, 2020 2.550 2.550 2.440 2.440 2,477 -0.14(-5.43%)
Sep 18, 2020 2.540 2.580 2.450 2.580 25,600 +0.06(+2.38%)
Sep 17, 2020 2.530 2.530 2.479 2.520 165,094 -0.06(-2.33%)
Sep 16, 2020 2.610 2.640 2.580 2.580 35,211 -0.07(-2.65%)
Sep 15, 2020 2.750 2.775 2.650 2.650 22,249 -0.04(-1.48%)
Sep 14, 2020 2.830 2.830 2.600 2.690 32,258 -0.06(-2.18%)
Sep 11, 2020 2.830 2.830 2.750 2.750 11,700 -0.04(-1.43%)
Sep 10, 2020 2.590 2.790 2.570 2.790 9,247 +0.20(+7.72%)
Sep 09, 2020 2.550 2.610 2.510 2.590 5,017 +0.04(+1.77%)
Sep 08, 2020 2.450 2.545 2.430 2.545 8,964 +0.04(+1.80%)
Sep 04, 2020 2.520 2.640 2.420 2.500 15,300 -0.02(-0.79%)
Sep 03, 2020 2.620 2.642 2.520 2.520 19,011 -0.06(-2.14%)
Sep 02, 2020 2.630 2.640 2.550 2.575 8,909 -0.09(-3.29%)
Sep 01, 2020 2.600 2.736 2.600 2.663 7,975 +0.01(+0.48%)
Aug 31, 2020 2.710 2.710 2.560 2.650 25,898 +0.00(+0.00%)
Aug 28, 2020 2.610 2.750 2.610 2.650 7,700 -0.02(-0.75%)
Aug 27, 2020 2.735 2.750 2.600 2.670 32,495 -0.11(-3.92%)
Aug 26, 2020 2.800 2.800 2.745 2.779 15,381 -0.01(-0.42%)
Aug 25, 2020 2.710 2.791 2.710 2.791 4,077 +0.07(+2.58%)
Aug 24, 2020 2.790 2.790 2.720 2.720 11,596 -0.06(-2.15%)
Aug 21, 2020 2.780 2.850 2.710 2.780 41,300 -0.03(-1.07%)
Aug 20, 2020 2.969 2.969 2.810 2.810 11,761 -0.17(-5.70%)
Aug 19, 2020 3.050 3.090 2.930 2.980 6,844 -0.04(-1.32%)
Aug 18, 2020 3.187 3.187 2.980 3.020 31,184 -0.06(-1.95%)
Aug 17, 2020 3.040 3.140 3.040 3.080 13,340 +0.01(+0.33%)
Aug 14, 2020 3.120 3.151 3.050 3.070 29,300 +0.01(+0.33%)
Aug 13, 2020 3.150 3.150 3.040 3.060 1,195 -0.04(-1.29%)
Aug 12, 2020 3.050 3.150 3.020 3.100 22,083 +0.07(+2.15%)
Aug 11, 2020 3.200 3.395 3.035 3.035 22,893 -0.17(-5.16%)
Aug 10, 2020 3.060 3.750 3.056 3.200 85,224 +0.20(+6.67%)
Aug 07, 2020 2.930 3.020 2.900 3.000 11,600 +0.12(+4.17%)
Aug 06, 2020 3.100 3.100 2.880 2.880 20,038 -0.18(-5.88%)
Aug 05, 2020 3.220 3.300 3.060 3.060 21,365 -0.04(-1.29%)
Aug 04, 2020 3.000 4.170 2.980 3.100 255,830 +0.14(+4.73%)
Aug 03, 2020 2.930 3.000 2.810 2.960 33,188 +0.05(+1.72%)
Jul 31, 2020 2.930 3.050 2.910 2.910 14,600 -0.03(-1.02%)
Jul 30, 2020 2.764 3.030 2.764 2.940 40,741 +0.17(+6.14%)
Jul 29, 2020 2.900 2.900 2.770 2.770 17,517 -0.09(-3.15%)
Jul 28, 2020 2.900 2.952 2.860 2.860 8,285 -0.04(-1.38%)
Jul 27, 2020 2.870 3.015 2.860 2.900 9,861 +0.04(+1.40%)
Jul 24, 2020 2.850 2.950 2.800 2.860 13,200 +0.03(+1.06%)
Jul 23, 2020 2.950 2.970 2.760 2.830 5,992 -0.15(-5.03%)
Jul 22, 2020 2.960 2.980 2.904 2.980 4,893 +0.00(+0.00%)
Jul 21, 2020 2.950 2.980 2.920 2.980 2,456 +0.01(+0.34%)
Jul 20, 2020 3.000 3.040 2.955 2.970 10,748 -0.01(-0.34%)
Jul 17, 2020 3.000 3.000 2.947 2.980 2,000 -0.02(-0.67%)
Jul 16, 2020 2.890 3.010 2.890 3.000 29,760 +0.00(+0.00%)
Jul 15, 2020 2.900 3.020 2.820 3.000 13,753 +0.08(+2.74%)
Jul 14, 2020 2.950 3.000 2.900 2.920 10,827 +0.03(+1.04%)
Jul 13, 2020 2.820 2.890 2.740 2.890 23,062 +0.04(+1.40%)
Jul 10, 2020 2.760 2.850 2.640 2.850 10,100 -0.02(-0.70%)
Jul 09, 2020 2.860 2.920 2.770 2.870 13,376 -0.07(-2.38%)
Jul 08, 2020 3.000 3.000 2.830 2.940 10,052 +0.01(+0.34%)
Jul 07, 2020 3.020 3.090 2.910 2.930 21,842 -0.06(-1.85%)
Jul 06, 2020 3.010 3.050 2.940 2.985 4,705 -0.02(-0.83%)
Jul 02, 2020 3.050 3.160 2.927 3.010 9,600 -0.18(-5.64%)
Jul 01, 2020 3.070 3.210 3.070 3.190 12,534 +0.13(+4.25%)
Jun 30, 2020 3.090 3.150 2.940 3.060 15,950 -0.09(-2.86%)
Jun 29, 2020 3.180 3.270 3.100 3.150 10,978 -0.10(-3.08%)
Jun 26, 2020 3.070 3.370 2.945 3.250 18,800 +0.27(+9.06%)
Jun 25, 2020 2.970 3.000 2.940 2.980 7,680 +0.17(+6.05%)
Jun 24, 2020 2.980 3.100 2.680 2.810 52,569 -0.16(-5.39%)
Jun 23, 2020 3.050 3.060 2.970 2.970 27,118 -0.02(-0.67%)
Jun 22, 2020 2.990 3.190 2.980 2.990 29,337 -0.06(-1.97%)
Jun 19, 2020 3.020 3.100 2.970 3.050 35,300 -0.04(-1.29%)
Jun 18, 2020 3.090 3.090 3.020 3.090 842 +0.00(+0.00%)
Jun 17, 2020 3.150 3.160 3.000 3.090 18,795 -0.04(-1.28%)
Jun 16, 2020 2.930 3.130 2.930 3.130 25,051 +0.21(+7.19%)
Jun 15, 2020 2.780 3.060 2.750 2.920 55,576 -0.10(-3.31%)
Jun 12, 2020 3.050 3.190 2.980 3.020 20,500 +0.01(+0.33%)
Jun 11, 2020 2.930 3.110 2.910 3.010 41,795 +0.01(+0.33%)
Jun 10, 2020 3.010 3.130 2.950 3.000 13,175 +0.00(+0.00%)
Jun 09, 2020 3.100 3.162 2.950 3.000 18,404 -0.09(-2.91%)
Jun 08, 2020 3.110 3.150 3.000 3.090 18,876 +0.09(+3.00%)
Jun 05, 2020 3.090 3.185 2.980 3.000 45,100 +0.00(+0.00%)
Jun 04, 2020 3.090 3.090 2.970 3.000 62,678 +0.00(+0.00%)
Jun 03, 2020 3.160 3.160 2.870 3.000 60,954 -0.05(-1.64%)
Jun 02, 2020 3.000 3.170 2.860 3.050 63,611 +0.24(+8.54%)
Jun 01, 2020 2.850 3.490 2.640 2.810 287,027 +0.42(+17.57%)
May 29, 2020 2.250 2.450 2.240 2.390 33,200 +0.11(+4.82%)
May 28, 2020 2.430 2.440 2.280 2.280 11,762 -0.09(-3.65%)
May 27, 2020 2.040 2.436 2.040 2.366 36,914 +0.33(+16.00%)
May 26, 2020 2.200 2.200 2.010 2.040 26,996 -0.06(-2.86%)
May 22, 2020 2.080 2.190 2.050 2.100 10,000 +0.07(+3.45%)
May 21, 2020 2.120 2.140 2.010 2.030 19,538 -0.06(-2.87%)
May 20, 2020 2.110 2.110 1.950 2.090 17,975 -0.02(-0.95%)
May 19, 2020 2.050 2.180 2.000 2.110 18,195 +0.01(+0.48%)
May 18, 2020 1.880 2.326 1.880 2.100 58,584 +0.22(+11.70%)
May 15, 2020 1.830 1.920 1.830 1.880 15,800 +0.05(+2.73%)
May 14, 2020 1.790 1.890 1.760 1.830 30,708 -0.10(-5.18%)
May 13, 2020 2.170 2.205 1.790 1.930 118,907 -0.13(-6.31%)
May 12, 2020 2.362 2.362 2.000 2.060 32,655 -0.19(-8.44%)
May 11, 2020 2.390 2.430 2.250 2.250 69,010 -0.03(-1.32%)
May 08, 2020 2.490 2.540 2.200 2.280 56,000 -0.16(-6.56%)
May 07, 2020 2.510 2.660 2.440 2.440 16,736 -0.16(-6.15%)
May 06, 2020 2.540 2.690 2.460 2.600 77,145 +0.00(+0.00%)
May 05, 2020 2.580 2.800 2.510 2.600 11,865 +0.11(+4.42%)
May 04, 2020 2.530 2.700 2.410 2.490 21,556 +0.03(+1.22%)
May 01, 2020 2.660 2.680 2.420 2.460 5,000 +0.04(+1.65%)
Apr 30, 2020 2.610 2.610 2.410 2.420 21,260 -0.08(-3.20%)
Apr 29, 2020 2.680 2.700 2.500 2.500 5,512 +0.00(+0.00%)
Apr 28, 2020 2.664 2.664 2.500 2.500 30,037 +0.04(+1.63%)
Apr 27, 2020 2.590 2.650 2.460 2.460 11,315 -0.03(-1.20%)
Apr 24, 2020 2.570 2.800 2.450 2.490 21,600 +0.02(+0.81%)
Apr 23, 2020 2.670 2.780 2.470 2.470 7,352 -0.17(-6.44%)
Apr 22, 2020 2.680 2.680 2.450 2.640 9,996 +0.08(+3.13%)
Apr 21, 2020 2.460 2.675 2.412 2.560 7,644 -0.07(-2.66%)
Apr 20, 2020 2.800 2.800 2.623 2.630 1,079 -0.10(-3.66%)
Apr 17, 2020 2.800 2.800 2.690 2.730 7,500 +0.10(+3.80%)
Apr 16, 2020 2.800 2.890 2.630 2.630 26,280 -0.15(-5.40%)
Apr 15, 2020 2.740 2.780 2.620 2.780 8,532 +0.07(+2.58%)
Apr 14, 2020 2.587 2.869 2.540 2.710 39,937 +0.13(+5.04%)
Apr 13, 2020 2.480 2.600 2.441 2.580 6,996 +0.00(+0.00%)
Apr 09, 2020 2.573 2.760 2.469 2.580 11,800 +0.15(+6.17%)
Apr 08, 2020 2.540 2.770 2.250 2.430 24,026 -0.05(-2.02%)
Apr 07, 2020 2.750 2.780 2.480 2.480 24,962 +0.08(+3.33%)
Apr 06, 2020 2.700 2.700 2.390 2.400 56,838 -0.10(-4.00%)
Apr 03, 2020 2.420 2.699 2.410 2.500 17,000 +0.09(+3.73%)
Apr 02, 2020 2.590 2.590 2.410 2.410 11,607 -0.03(-1.23%)
Apr 01, 2020 2.940 2.940 2.410 2.440 12,615 -0.06(-2.40%)
Mar 31, 2020 2.670 2.670 2.430 2.500 35,331 -0.12(-4.58%)
Mar 30, 2020 2.990 2.990 2.562 2.620 19,348 +0.27(+11.49%)
Mar 27, 2020 2.770 2.880 2.350 2.350 73,600 -0.41(-14.86%)
Mar 26, 2020 2.750 2.876 2.590 2.760 24,162 +0.12(+4.55%)
Mar 25, 2020 2.600 2.790 2.340 2.640 22,367 +0.14(+5.60%)
Mar 24, 2020 2.840 2.840 2.400 2.500 18,829 +0.00(+0.00%)
Mar 23, 2020 2.500 2.770 2.500 2.500 69,966 +0.05(+2.04%)
Mar 20, 2020 2.670 2.680 2.330 2.450 25,900 -0.19(-7.20%)
Mar 19, 2020 2.240 2.640 2.230 2.640 16,714 +0.39(+17.33%)
Mar 18, 2020 2.510 2.575 2.102 2.250 15,835 -0.50(-18.18%)
Mar 17, 2020 3.210 3.210 2.380 2.750 48,351 -0.25(-8.33%)
Mar 16, 2020 3.200 3.810 2.910 3.000 60,953 -0.65(-17.81%)
Mar 13, 2020 3.200 3.685 3.200 3.650 41,600 +0.49(+15.51%)
Mar 12, 2020 3.250 3.300 3.100 3.160 88,610 -0.09(-2.77%)
Mar 11, 2020 3.272 3.285 3.250 3.250 9,246 -0.04(-1.22%)
Mar 10, 2020 3.240 3.732 3.140 3.290 20,267 +0.26(+8.58%)
Mar 09, 2020 3.340 3.740 3.010 3.030 29,703 -0.31(-9.28%)
Mar 06, 2020 3.530 3.550 3.340 3.340 15,100 -0.17(-4.84%)
Mar 05, 2020 3.480 3.590 3.425 3.510 32,513 +0.03(+0.86%)
Mar 04, 2020 3.720 3.720 3.330 3.480 28,777 -0.26(-6.95%)
Mar 03, 2020 3.940 3.940 3.510 3.740 34,063 +0.31(+9.04%)
Mar 02, 2020 3.590 3.670 3.410 3.430 13,002 -0.11(-3.11%)
Feb 28, 2020 3.760 3.803 3.430 3.540 17,700 -0.10(-2.75%)
Feb 27, 2020 4.140 4.140 3.560 3.640 26,444 -0.42(-10.34%)
Feb 26, 2020 3.660 4.080 3.630 4.060 31,478 +0.30(+7.93%)
Feb 25, 2020 3.930 4.120 3.670 3.762 28,246 -0.22(-5.48%)
Feb 24, 2020 4.310 4.350 3.930 3.980 32,457 -0.35(-8.08%)
Feb 21, 2020 4.400 4.425 4.295 4.330 5,200 -0.07(-1.59%)
Feb 20, 2020 4.600 4.600 4.300 4.400 29,164 -0.04(-1.01%)
Feb 19, 2020 4.660 4.660 4.380 4.445 96,935 +0.08(+1.95%)
Feb 18, 2020 4.800 4.990 4.240 4.360 96,509 -0.28(-6.03%)
Feb 14, 2020 4.650 4.899 4.550 4.640 137,700 +0.02(+0.43%)
Feb 13, 2020 4.650 4.750 4.550 4.620 59,791 -0.00(-0.03%)
Feb 12, 2020 4.630 4.700 4.472 4.622 30,446 +0.11(+2.36%)
Feb 11, 2020 4.655 4.730 4.360 4.515 37,873 -0.14(-2.90%)
Feb 10, 2020 4.740 4.750 4.440 4.650 36,208 -0.06(-1.27%)
Feb 07, 2020 4.474 4.710 4.203 4.710 17,800 +0.33(+7.53%)
Feb 06, 2020 4.450 4.840 4.330 4.380 27,409 -0.08(-1.79%)
Feb 05, 2020 4.362 4.480 4.337 4.460 8,647 +0.09(+2.01%)
Feb 04, 2020 4.190 4.390 4.183 4.372 8,207 +0.31(+7.68%)
Feb 03, 2020 4.240 4.240 3.960 4.060 26,456 -0.05(-1.22%)
Jan 31, 2020 4.159 4.214 3.770 4.110 31,100 +0.00(+0.00%)
Jan 30, 2020 4.320 4.540 4.070 4.110 23,017 -0.31(-7.01%)
Jan 29, 2020 4.668 4.668 4.420 4.420 10,690 -0.01(-0.23%)
Jan 28, 2020 4.620 4.620 4.300 4.430 26,901 -0.07(-1.56%)
Jan 27, 2020 4.210 4.630 4.210 4.500 37,078 +0.27(+6.38%)
Jan 24, 2020 4.330 4.353 4.070 4.230 17,100 -0.08(-1.91%)
Jan 23, 2020 4.196 4.330 3.975 4.312 19,602 +0.07(+1.71%)
Jan 22, 2020 4.263 4.340 4.130 4.240 10,144 -0.01(-0.24%)
Jan 21, 2020 4.280 4.400 4.150 4.250 18,387 +0.02(+0.47%)
Jan 17, 2020 4.020 4.280 4.020 4.230 20,000 +0.16(+3.93%)
Jan 16, 2020 4.080 4.220 4.030 4.070 25,567 +0.02(+0.49%)
Jan 15, 2020 3.960 4.200 3.890 4.050 68,051 +0.16(+4.11%)
Jan 14, 2020 3.750 4.020 3.750 3.890 35,526 +0.16(+4.27%)
Jan 13, 2020 3.750 3.780 3.620 3.731 31,467 +0.04(+0.97%)
Jan 10, 2020 3.891 4.021 3.695 3.695 32,200 -0.04(-0.94%)
Jan 09, 2020 3.520 3.850 3.510 3.730 100,498 +0.16(+4.48%)
Jan 08, 2020 3.731 3.731 3.550 3.570 42,329 -0.03(-0.83%)
Jan 07, 2020 3.750 3.753 3.600 3.600 15,044 -0.08(-2.17%)
Jan 06, 2020 3.610 3.770 3.610 3.680 7,499 +0.01(+0.27%)
Jan 03, 2020 3.670 3.800 3.650 3.670 23,700 -0.02(-0.54%)
Jan 02, 2020 3.690 3.760 3.590 3.690 29,323 +0.15(+4.24%)
Dec 31, 2019 3.510 3.860 3.510 3.540 16,900 +0.05(+1.43%)
Dec 30, 2019 3.490 3.718 3.450 3.490 41,391 +0.11(+3.25%)
Dec 27, 2019 3.550 3.550 3.310 3.380 82,200 -0.11(-3.15%)
Dec 26, 2019 3.700 3.720 3.420 3.490 20,573 -0.08(-2.24%)
Dec 24, 2019 3.670 3.670 3.550 3.570 8,200 -0.06(-1.52%)
Dec 23, 2019 3.710 3.803 3.610 3.625 10,576 -0.15(-4.10%)
Dec 20, 2019 3.760 3.847 3.575 3.780 23,200 +0.10(+2.72%)
Dec 19, 2019 3.810 3.910 3.630 3.680 20,039 -0.13(-3.41%)
Dec 18, 2019 3.700 3.922 3.590 3.810 35,964 +0.01(+0.26%)
Dec 17, 2019 3.690 3.800 3.590 3.800 18,465 +0.19(+5.26%)
Dec 16, 2019 3.660 3.939 3.610 3.610 19,449 -0.01(-0.23%)
Dec 13, 2019 3.710 3.760 3.610 3.618 36,300 -0.07(-1.94%)
Dec 12, 2019 3.650 3.710 3.560 3.690 56,087 +0.00(+0.00%)
Dec 11, 2019 3.750 3.750 3.640 3.690 14,252 -0.07(-1.86%)
Dec 10, 2019 3.806 3.834 3.647 3.760 5,627 +0.09(+2.45%)
Dec 09, 2019 3.790 3.849 3.660 3.670 42,719 -0.22(-5.66%)
Dec 06, 2019 3.830 3.940 3.750 3.890 28,800 +0.11(+2.91%)
Dec 05, 2019 3.775 3.940 3.775 3.780 28,617 -0.05(-1.31%)
Dec 04, 2019 3.820 3.950 3.790 3.830 42,448 +0.04(+1.02%)
Dec 03, 2019 3.730 3.908 3.700 3.791 32,412 +0.08(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.