Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airsculpt Technologies Inc (NQ: AIRS )

4.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.460 3.645 3.376 3.580 231,164 +0.19(+5.60%)
Nov 29, 2022 3.340 3.410 3.190 3.390 164,374 +0.13(+3.99%)
Nov 28, 2022 3.310 3.450 3.210 3.260 165,404 -0.08(-2.40%)
Nov 25, 2022 3.350 3.380 3.253 3.340 52,759 -0.04(-1.33%)
Nov 23, 2022 3.100 3.540 3.050 3.385 261,649 +0.28(+9.19%)
Nov 22, 2022 3.170 3.180 3.027 3.100 265,206 -0.04(-1.27%)
Nov 21, 2022 3.360 3.390 3.130 3.140 272,979 -0.27(-7.92%)
Nov 18, 2022 3.500 3.790 3.306 3.410 461,046 +0.11(+3.33%)
Nov 17, 2022 3.460 3.490 3.180 3.300 478,613 -0.22(-6.25%)
Nov 16, 2022 3.500 3.980 3.390 3.520 2,477,256 +0.43(+13.92%)
Nov 15, 2022 2.760 3.200 2.760 3.090 973,853 +0.39(+14.44%)
Nov 14, 2022 3.160 3.210 2.690 2.700 1,831,366 -0.58(-17.68%)
Nov 11, 2022 3.230 3.670 3.230 3.280 1,681,967 -1.45(-30.66%)
Nov 10, 2022 4.730 5.000 4.360 4.730 792,298 +0.18(+3.96%)
Nov 09, 2022 5.000 5.000 4.450 4.550 422,160 -0.26(-5.41%)
Nov 08, 2022 5.120 5.120 4.420 4.810 424,179 -0.37(-7.14%)
Nov 07, 2022 5.380 5.410 4.880 5.180 493,317 -0.17(-3.18%)
Nov 04, 2022 5.900 6.060 5.260 5.350 339,852 -0.45(-7.76%)
Nov 03, 2022 6.090 6.210 5.770 5.800 167,628 -0.33(-5.38%)
Nov 02, 2022 6.910 6.910 6.110 6.130 272,444 -0.77(-11.16%)
Nov 01, 2022 6.860 7.015 6.820 6.900 126,418 +0.12(+1.77%)
Oct 31, 2022 6.780 6.810 6.680 6.780 93,571 -0.06(-0.88%)
Oct 28, 2022 6.860 6.920 6.520 6.840 220,682 -0.01(-0.15%)
Oct 27, 2022 6.490 6.940 6.290 6.850 162,871 +0.41(+6.37%)
Oct 26, 2022 6.350 6.596 6.295 6.440 99,473 +0.11(+1.74%)
Oct 25, 2022 6.110 6.330 6.040 6.330 252,752 +0.24(+3.94%)
Oct 24, 2022 6.260 6.330 5.820 6.090 183,133 -0.08(-1.30%)
Oct 21, 2022 6.130 6.270 5.890 6.170 78,655 +0.10(+1.65%)
Oct 20, 2022 6.190 6.430 6.050 6.070 45,905 -0.11(-1.78%)
Oct 19, 2022 6.390 6.580 5.890 6.180 115,219 -0.26(-4.04%)
Oct 18, 2022 6.570 6.980 6.270 6.440 159,421 +0.12(+1.90%)
Oct 17, 2022 6.320 6.560 6.080 6.320 51,799 +0.14(+2.27%)
Oct 14, 2022 6.570 6.640 6.080 6.180 100,496 -0.19(-2.98%)
Oct 13, 2022 6.050 6.450 5.830 6.370 116,407 +0.16(+2.58%)
Oct 12, 2022 6.410 6.420 6.030 6.210 35,077 -0.11(-1.74%)
Oct 11, 2022 6.560 6.560 6.220 6.320 46,369 -0.17(-2.62%)
Oct 10, 2022 6.520 6.653 6.430 6.490 37,077 -0.13(-1.96%)
Oct 07, 2022 6.840 6.900 6.510 6.620 86,619 -0.37(-5.29%)
Oct 06, 2022 7.010 7.135 6.940 6.990 41,575 -0.09(-1.27%)
Oct 05, 2022 6.930 7.160 6.670 7.080 166,701 +0.08(+1.14%)
Oct 04, 2022 6.840 7.170 6.510 7.000 218,373 +0.34(+5.18%)
Oct 03, 2022 6.600 6.760 6.380 6.655 101,536 +0.23(+3.50%)
Sep 30, 2022 6.350 6.815 6.300 6.430 105,452 -0.11(-1.68%)
Sep 29, 2022 6.550 6.700 6.300 6.540 127,726 -0.18(-2.68%)
Sep 28, 2022 6.570 7.000 6.340 6.720 199,969 +0.28(+4.35%)
Sep 27, 2022 6.890 6.890 6.350 6.440 131,313 -0.27(-4.02%)
Sep 26, 2022 6.720 7.610 6.620 6.710 76,283 -0.02(-0.30%)
Sep 23, 2022 7.030 7.200 6.430 6.730 159,437 -0.43(-6.01%)
Sep 22, 2022 7.410 7.470 6.930 7.160 153,992 -0.23(-3.11%)
Sep 21, 2022 7.870 7.870 7.140 7.390 181,989 -0.39(-5.01%)
Sep 20, 2022 7.920 8.133 7.704 7.780 57,743 -0.26(-3.23%)
Sep 19, 2022 8.010 8.320 7.940 8.040 65,639 -0.04(-0.50%)
Sep 16, 2022 8.220 8.420 8.020 8.080 106,959 -0.36(-4.27%)
Sep 15, 2022 8.420 8.990 8.270 8.440 47,209 -0.01(-0.12%)
Sep 14, 2022 8.490 8.584 8.290 8.450 39,559 -0.06(-0.71%)
Sep 13, 2022 8.760 8.890 8.410 8.510 66,039 -0.61(-6.69%)
Sep 12, 2022 9.300 9.300 9.010 9.120 45,356 -0.13(-1.41%)
Sep 09, 2022 9.080 9.290 9.015 9.250 66,895 +0.25(+2.78%)
Sep 08, 2022 8.570 9.020 8.570 9.000 50,957 +0.28(+3.21%)
Sep 07, 2022 8.640 8.780 8.420 8.720 80,634 +0.13(+1.51%)
Sep 06, 2022 8.670 8.670 8.100 8.590 97,725 -0.04(-0.46%)
Sep 02, 2022 8.990 8.990 8.540 8.630 60,686 -0.20(-2.27%)
Sep 01, 2022 8.650 8.860 8.340 8.830 65,673 +0.11(+1.26%)
Aug 31, 2022 8.870 8.990 8.700 8.720 42,405 -0.10(-1.13%)
Aug 30, 2022 9.050 9.050 8.584 8.820 117,043 -0.12(-1.34%)
Aug 29, 2022 8.840 9.090 8.775 8.940 80,016 -0.01(-0.11%)
Aug 26, 2022 9.240 9.247 8.900 8.950 85,856 -0.27(-2.93%)
Aug 25, 2022 9.550 9.770 9.170 9.220 157,366 -0.26(-2.74%)
Aug 24, 2022 9.451 9.662 9.432 9.480 135,139 +0.08(+0.82%)
Aug 23, 2022 9.643 9.715 9.307 9.403 92,533 -0.12(-1.31%)
Aug 22, 2022 9.662 9.940 9.451 9.528 118,556 -0.26(-2.64%)
Aug 19, 2022 10.19 10.60 9.633 9.787 96,528 -0.52(-5.02%)
Aug 18, 2022 10.06 10.43 9.835 10.30 90,854 +0.14(+1.41%)
Aug 17, 2022 10.32 10.57 9.959 10.16 133,992 -0.33(-3.11%)
Aug 16, 2022 10.31 10.67 10.03 10.49 139,580 +0.22(+2.15%)
Aug 15, 2022 10.74 10.75 10.22 10.27 157,099 -0.47(-4.38%)
Aug 12, 2022 10.44 11.26 9.911 10.74 719,390 +2.22(+26.13%)
Aug 11, 2022 9.001 9.250 8.406 8.512 249,961 -0.38(-4.31%)
Aug 10, 2022 8.665 9.068 8.569 8.895 97,937 +0.49(+5.82%)
Aug 09, 2022 8.512 8.771 8.196 8.406 376,055 -0.23(-2.66%)
Aug 08, 2022 8.090 9.221 7.850 8.636 386,442 +0.65(+8.16%)
Aug 05, 2022 7.678 8.023 7.556 7.985 128,318 +0.16(+2.08%)
Aug 04, 2022 7.793 7.975 7.774 7.822 44,679 +0.00(+0.00%)
Aug 03, 2022 7.505 8.071 7.371 7.822 135,435 +0.40(+5.43%)
Aug 02, 2022 7.208 7.716 6.969 7.419 69,547 +0.12(+1.57%)
Aug 01, 2022 7.534 7.735 7.045 7.304 207,840 -0.14(-1.93%)
Jul 29, 2022 7.333 7.560 7.218 7.448 94,414 +0.07(+0.91%)
Jul 28, 2022 6.949 7.544 6.767 7.381 118,718 +0.35(+4.90%)
Jul 27, 2022 6.700 7.141 6.681 7.036 94,758 +0.38(+5.76%)
Jul 26, 2022 6.710 6.873 6.537 6.652 65,969 -0.07(-1.00%)
Jul 25, 2022 6.566 6.892 6.403 6.719 76,981 +0.26(+4.01%)
Jul 22, 2022 6.969 6.969 6.374 6.461 73,747 -0.44(-6.39%)
Jul 21, 2022 6.882 7.103 6.786 6.902 81,228 -0.10(-1.37%)
Jul 20, 2022 6.528 7.069 6.528 6.997 247,223 +0.43(+6.57%)
Jul 19, 2022 6.202 6.585 5.818 6.566 105,522 +0.47(+7.70%)
Jul 18, 2022 6.163 6.403 6.087 6.096 86,278 +0.01(+0.16%)
Jul 15, 2022 6.068 6.202 5.933 6.087 55,927 +0.19(+3.25%)
Jul 14, 2022 5.943 5.972 5.684 5.895 172,695 -0.21(-3.45%)
Jul 13, 2022 5.933 6.163 5.838 6.106 102,846 +0.01(+0.16%)
Jul 12, 2022 6.000 6.499 5.933 6.096 113,288 +0.18(+3.08%)
Jul 11, 2022 6.221 6.264 5.828 5.914 138,919 -0.32(-5.08%)
Jul 08, 2022 6.202 6.403 6.089 6.231 121,150 -0.07(-1.14%)
Jul 07, 2022 5.847 6.969 5.809 6.302 542,703 +0.57(+9.95%)
Jul 06, 2022 6.029 6.106 5.694 5.732 158,885 -0.21(-3.55%)
Jul 05, 2022 5.742 5.962 5.684 5.943 83,792 +0.05(+0.81%)
Jul 01, 2022 5.675 5.914 5.550 5.895 68,989 +0.21(+3.71%)
Jun 30, 2022 5.943 5.943 5.646 5.684 87,150 -0.23(-3.89%)
Jun 29, 2022 5.943 5.943 5.560 5.914 206,336 -0.01(-0.16%)
Jun 28, 2022 6.480 6.566 5.809 5.924 287,467 -0.55(-8.44%)
Jun 27, 2022 6.566 6.806 6.355 6.470 178,751 -0.01(-0.15%)
Jun 24, 2022 6.470 6.969 6.432 6.480 857,717 +0.15(+2.42%)
Jun 23, 2022 6.307 6.556 6.173 6.326 86,903 +0.00(+0.00%)
Jun 22, 2022 5.876 6.501 5.876 6.326 184,201 +0.29(+4.76%)
Jun 21, 2022 5.847 6.144 5.598 6.039 394,328 +0.31(+5.35%)
Jun 17, 2022 6.393 6.518 5.569 5.732 552,607 -0.35(-5.83%)
Jun 16, 2022 7.275 7.275 5.828 6.087 861,841 -1.74(-22.28%)
Jun 15, 2022 7.668 8.282 7.515 7.831 121,785 +0.24(+3.16%)
Jun 14, 2022 7.908 8.033 7.371 7.592 202,150 -0.26(-3.30%)
Jun 13, 2022 7.544 7.965 7.477 7.850 193,150 -0.12(-1.56%)
Jun 10, 2022 8.186 8.311 7.707 7.975 152,483 -0.32(-3.81%)
Jun 09, 2022 8.579 8.646 8.263 8.291 152,714 -0.41(-4.74%)
Jun 08, 2022 8.627 9.068 8.512 8.704 101,216 +0.07(+0.78%)
Jun 07, 2022 8.416 8.636 8.181 8.636 90,104 +0.13(+1.58%)
Jun 06, 2022 8.636 8.809 8.416 8.502 109,329 +0.02(+0.23%)
Jun 03, 2022 8.646 8.766 8.253 8.483 88,727 -0.30(-3.38%)
Jun 02, 2022 8.358 8.934 8.349 8.780 119,003 +0.38(+4.57%)
Jun 01, 2022 8.502 8.636 8.291 8.397 124,167 -0.06(-0.68%)
May 31, 2022 8.742 8.847 8.387 8.454 187,776 -0.42(-4.75%)
May 27, 2022 8.272 8.962 8.071 8.876 183,861 +0.67(+8.18%)
May 26, 2022 7.965 8.531 7.812 8.205 166,321 +0.37(+4.77%)
May 25, 2022 7.553 7.908 7.434 7.831 105,888 +0.25(+3.29%)
May 24, 2022 7.822 7.870 7.400 7.582 209,126 -0.41(-5.16%)
May 23, 2022 8.119 8.148 7.774 7.994 109,219 +0.02(+0.24%)
May 20, 2022 7.879 8.138 7.745 7.975 232,452 +0.30(+3.87%)
May 19, 2022 7.304 8.004 7.208 7.678 168,393 +0.31(+4.16%)
May 18, 2022 7.726 8.033 7.218 7.371 181,462 -0.51(-6.45%)
May 17, 2022 7.352 7.970 6.767 7.879 329,292 +0.65(+9.02%)
May 16, 2022 8.339 8.406 7.103 7.227 330,059 -1.23(-14.51%)
May 13, 2022 8.387 9.355 8.387 8.454 302,060 +0.23(+2.80%)
May 12, 2022 7.735 8.224 7.649 8.224 318,073 +0.42(+5.41%)
May 11, 2022 8.272 8.627 7.630 7.803 375,350 -0.35(-4.35%)
May 10, 2022 8.780 8.924 7.827 8.157 280,741 -0.28(-3.30%)
May 09, 2022 9.653 9.653 8.358 8.435 216,121 -1.11(-11.65%)
May 06, 2022 9.710 9.921 9.298 9.547 209,066 -0.12(-1.29%)
May 05, 2022 9.796 10.02 9.518 9.672 125,469 -0.23(-2.32%)
May 04, 2022 9.892 10.08 9.509 9.902 215,997 +0.00(+0.00%)
May 03, 2022 10.22 10.35 9.720 9.902 84,215 -0.27(-2.64%)
May 02, 2022 10.06 10.23 9.792 10.17 124,267 +0.13(+1.34%)
Apr 29, 2022 10.30 10.53 9.950 10.04 73,262 -0.38(-3.68%)
Apr 28, 2022 10.31 10.59 9.854 10.42 138,686 +0.29(+2.84%)
Apr 27, 2022 10.21 10.43 9.950 10.13 132,893 +0.00(+0.00%)
Apr 26, 2022 10.55 10.67 10.12 10.13 95,068 -0.60(-5.63%)
Apr 25, 2022 9.739 10.98 9.710 10.74 224,621 +0.81(+8.21%)
Apr 22, 2022 10.45 10.56 9.787 9.921 271,246 -0.44(-4.26%)
Apr 21, 2022 11.06 11.15 10.31 10.36 231,854 -0.59(-5.42%)
Apr 20, 2022 11.31 11.31 10.83 10.96 262,316 -0.34(-2.97%)
Apr 19, 2022 11.11 11.51 11.08 11.29 154,689 +0.16(+1.46%)
Apr 18, 2022 11.63 11.99 10.87 11.13 199,191 -0.57(-4.84%)
Apr 14, 2022 12.14 12.28 11.50 11.69 107,334 -0.43(-3.56%)
Apr 13, 2022 11.75 12.34 11.50 12.13 322,095 +0.36(+3.10%)
Apr 12, 2022 11.76 12.25 11.58 11.76 301,287 +0.12(+0.99%)
Apr 11, 2022 12.59 12.59 11.53 11.65 348,982 -0.95(-7.53%)
Apr 08, 2022 12.71 12.74 12.38 12.60 220,459 -0.12(-0.90%)
Apr 07, 2022 12.88 13.05 12.35 12.71 154,443 -0.18(-1.41%)
Apr 06, 2022 12.82 13.28 12.26 12.89 272,096 -0.19(-1.47%)
Apr 05, 2022 13.29 13.46 12.73 13.08 278,879 -0.20(-1.52%)
Apr 04, 2022 13.56 13.61 12.92 13.29 70,092 -0.12(-0.93%)
Apr 01, 2022 13.11 13.70 13.10 13.41 134,923 +0.30(+2.27%)
Mar 31, 2022 13.06 13.38 12.50 13.11 171,814 +0.11(+0.81%)
Mar 30, 2022 13.33 13.46 12.81 13.01 61,011 -0.39(-2.93%)
Mar 29, 2022 13.20 13.66 13.15 13.40 111,351 +0.19(+1.45%)
Mar 28, 2022 12.98 13.82 12.69 13.21 137,881 +0.26(+2.00%)
Mar 25, 2022 13.23 13.28 12.83 12.95 85,032 -0.38(-2.88%)
Mar 24, 2022 12.60 13.37 12.49 13.33 71,056 +0.72(+5.70%)
Mar 23, 2022 13.23 13.51 12.24 12.61 179,854 -0.81(-6.07%)
Mar 22, 2022 12.77 13.74 12.77 13.43 108,608 +0.61(+4.79%)
Mar 21, 2022 13.44 13.91 12.18 12.82 185,563 -0.53(-3.95%)
Mar 18, 2022 13.04 13.99 12.53 13.34 544,800 +0.29(+2.20%)
Mar 17, 2022 12.34 13.13 12.16 13.06 203,678 +0.65(+5.25%)
Mar 16, 2022 12.00 12.64 11.49 12.40 226,390 +0.42(+3.52%)
Mar 15, 2022 11.51 12.08 10.99 11.98 274,265 +0.63(+5.57%)
Mar 14, 2022 13.07 13.07 11.29 11.35 240,932 -1.38(-10.84%)
Mar 11, 2022 12.89 13.76 12.56 12.73 118,290 -0.01(-0.07%)
Mar 10, 2022 12.46 12.93 12.22 12.74 234,525 +0.00(+0.00%)
Mar 09, 2022 11.98 13.05 11.91 12.74 146,844 +1.15(+9.93%)
Mar 08, 2022 12.00 12.31 11.54 11.59 165,175 -0.26(-2.18%)
Mar 07, 2022 12.61 13.13 11.76 11.85 233,268 -0.56(-4.48%)
Mar 04, 2022 12.42 12.59 12.17 12.40 123,604 -0.21(-1.67%)
Mar 03, 2022 12.87 12.87 12.09 12.61 71,381 +0.10(+0.77%)
Mar 02, 2022 12.68 12.89 12.43 12.52 87,516 -0.03(-0.23%)
Mar 01, 2022 12.98 13.08 12.30 12.55 142,097 -0.43(-3.32%)
Feb 28, 2022 13.35 13.52 12.75 12.98 94,168 -0.53(-3.90%)
Feb 25, 2022 13.35 13.76 13.04 13.51 70,686 +0.37(+2.85%)
Feb 24, 2022 11.74 13.14 11.42 13.13 89,884 +0.83(+6.78%)
Feb 23, 2022 12.83 13.37 12.23 12.30 110,829 -0.24(-1.91%)
Feb 22, 2022 12.38 12.92 11.98 12.54 53,403 -0.08(-0.61%)
Feb 18, 2022 12.61 0 +0.03(+0.23%)
Feb 17, 2022 13.56 14.09 12.26 12.59 114,069 -1.07(-7.86%)
Feb 16, 2022 13.42 13.80 13.04 13.66 202,623 +0.12(+0.92%)
Feb 15, 2022 13.12 13.54 12.97 13.53 117,637 +0.62(+4.83%)
Feb 14, 2022 13.47 13.81 12.66 12.91 72,687 -0.52(-3.85%)
Feb 11, 2022 13.53 14.39 12.85 13.43 142,118 -0.11(-0.78%)
Feb 10, 2022 13.67 14.80 13.38 13.53 148,131 -0.47(-3.35%)
Feb 09, 2022 13.72 14.28 13.53 14.00 242,170 +0.47(+3.47%)
Feb 08, 2022 12.63 13.59 12.42 13.53 137,443 +0.81(+6.40%)
Feb 07, 2022 13.10 13.47 12.41 12.72 90,028 -0.35(-2.64%)
Feb 04, 2022 13.03 13.19 12.33 13.06 100,444 +0.04(+0.29%)
Feb 03, 2022 12.99 12.60 13.03 46,425 -0.25(-1.88%)
Feb 02, 2022 13.91 14.30 12.65 13.28 100,518 -0.55(-3.95%)
Feb 01, 2022 14.34 14.38 13.27 13.82 128,175 -0.28(-1.97%)
Jan 31, 2022 13.14 14.13 14.10 151,913 +0.81(+6.06%)
Jan 28, 2022 12.36 13.30 12.32 13.29 154,006 +0.83(+6.69%)
Jan 27, 2022 13.11 13.13 12.03 12.46 173,341 -0.54(-4.13%)
Jan 26, 2022 13.38 14.09 12.84 13.00 142,661 -0.19(-1.45%)
Jan 25, 2022 12.19 13.45 11.58 13.19 261,429 +0.74(+5.93%)
Jan 24, 2022 11.89 12.62 11.14 12.45 185,775 +0.01(+0.08%)
Jan 21, 2022 12.83 13.46 12.33 12.44 300,079 -0.50(-3.85%)
Jan 20, 2022 13.47 13.91 12.75 12.94 128,994 -0.35(-2.67%)
Jan 19, 2022 14.11 14.23 12.95 13.29 188,628 -0.72(-5.13%)
Jan 18, 2022 14.08 14.60 13.53 14.01 142,712 -0.46(-3.18%)
Jan 14, 2022 14.47 0 -0.63(-4.19%)
Jan 13, 2022 15.50 15.78 15.02 15.11 47,022 -0.31(-1.99%)
Jan 12, 2022 15.67 15.93 15.07 15.41 167,676 -0.15(-0.99%)
Jan 11, 2022 13.88 15.93 13.72 15.57 194,958 +1.69(+12.16%)
Jan 10, 2022 13.41 14.00 12.70 13.88 127,190 +0.39(+2.91%)
Jan 07, 2022 13.91 13.99 13.23 13.49 94,786 -0.30(-2.16%)
Jan 06, 2022 14.67 14.86 13.76 13.78 133,344 -0.82(-5.64%)
Jan 05, 2022 15.26 15.80 14.52 14.61 93,355 -0.64(-4.21%)
Jan 04, 2022 15.34 15.34 14.40 15.25 126,231 -0.02(-0.13%)
Jan 03, 2022 16.51 16.81 15.08 15.27 234,876 -1.21(-7.33%)
Dec 31, 2021 17.39 17.71 16.38 16.48 272,534 -0.77(-4.45%)
Dec 30, 2021 16.20 17.50 16.01 17.24 240,428 +1.09(+6.77%)
Dec 29, 2021 14.82 16.27 14.11 16.15 384,502 +1.33(+8.99%)
Dec 28, 2021 15.15 15.64 14.64 14.82 203,682 -0.26(-1.72%)
Dec 27, 2021 14.00 15.16 13.90 15.08 117,529 +1.17(+8.41%)
Dec 23, 2021 13.74 14.19 13.55 13.91 126,907 +0.08(+0.55%)
Dec 22, 2021 13.08 13.96 12.97 13.83 108,920 +0.66(+5.02%)
Dec 21, 2021 12.14 13.33 12.04 13.17 181,631 +1.28(+10.81%)
Dec 20, 2021 11.89 12.03 11.41 11.89 170,342 +0.38(+3.33%)
Dec 17, 2021 11.50 12.22 11.47 11.50 996,286 -0.15(-1.32%)
Dec 16, 2021 12.11 12.83 11.49 11.66 270,982 -0.33(-2.72%)
Dec 15, 2021 11.45 12.11 10.79 11.98 230,242 +0.59(+5.22%)
Dec 14, 2021 11.97 11.97 11.34 11.39 115,677 -0.80(-6.53%)
Dec 13, 2021 12.49 12.86 11.96 12.18 181,961 -0.32(-2.53%)
Dec 10, 2021 13.00 13.31 12.45 12.50 156,858 -0.35(-2.76%)
Dec 09, 2021 12.32 13.48 12.32 12.85 254,833 +0.38(+3.07%)
Dec 08, 2021 11.84 12.51 11.50 12.47 264,447 +0.77(+6.55%)
Dec 07, 2021 10.55 11.87 10.55 11.70 341,726 +1.13(+10.70%)
Dec 06, 2021 10.08 10.76 9.461 10.57 421,614 +0.30(+2.89%)
Dec 03, 2021 10.75 11.53 10.01 10.28 1,167,101 +0.25(+2.49%)
Dec 02, 2021 10.07 10.62 9.422 10.03 492,684 +0.23(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.