Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appharvest Inc WT (NQ: APPHW )

0.0101 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2023 0 +0.00(+0.00%)
Jul 31, 2023 0.0072 0.0131 0.0050 0.0100 525,089 +0.00(+92.31%)
Jul 28, 2023 0.0078 0.0078 0.0050 0.0052 200,908 +0.00(+1.96%)
Jul 27, 2023 0.0090 0.0090 0.0050 0.0051 283,056 -0.00(-41.38%)
Jul 26, 2023 0.0100 0.0101 0.0085 0.0087 173,345 -0.00(-13.00%)
Jul 25, 2023 0.0150 0.0150 0.0085 0.0100 157,680 +0.00(+11.11%)
Jul 24, 2023 0.0200 0.0212 0.0052 0.0090 1,045,073 -0.02(-72.73%)
Jul 21, 2023 0.0300 0.0379 0.0290 0.0330 23,874 +0.00(+14.98%)
Jul 20, 2023 0.0380 0.0380 0.0287 0.0287 19,356 -0.00(-5.28%)
Jul 19, 2023 0.0300 0.0355 0.0300 0.0303 75,988 -0.00(-2.57%)
Jul 18, 2023 0.0312 0.0350 0.0311 0.0311 13,506 -0.00(-10.63%)
Jul 17, 2023 0.0300 0.0350 0.0300 0.0348 30,310 +0.00(+13.73%)
Jul 14, 2023 0.0350 0.0350 0.0301 0.0306 32,884 -0.01(-19.05%)
Jul 13, 2023 0.0313 0.0378 0.0304 0.0378 56,083 +0.01(+21.94%)
Jul 12, 2023 0.0430 0.0430 0.0255 0.0310 187,808 -0.01(-27.06%)
Jul 11, 2023 0.0378 0.0480 0.0378 0.0425 32,839 +0.00(+12.14%)
Jul 10, 2023 0.0450 0.0452 0.0352 0.0379 52,741 +0.00(+7.98%)
Jul 07, 2023 0.0400 0.0400 0.0350 0.0351 12,366 -0.00(-7.14%)
Jul 06, 2023 0.0400 0.0400 0.0300 0.0378 38,518 -0.00(-5.26%)
Jul 05, 2023 0.0350 0.0400 0.0210 0.0399 38,813 +0.01(+33.00%)
Jul 03, 2023 0.0300 0.0300 0.0299 0.0300 4,633 -0.00(-1.32%)
Jun 30, 2023 0.0300 0.0400 0.0210 0.0304 35,931 +0.00(+1.33%)
Jun 29, 2023 0.0339 0.0340 0.0281 0.0300 24,140 +0.00(+6.01%)
Jun 28, 2023 0.0326 0.0327 0.0282 0.0283 9,418 -0.00(-13.46%)
Jun 27, 2023 0.0365 0.0365 0.0327 0.0327 5,906 +0.00(+14.74%)
Jun 26, 2023 0.0287 0.0337 0.0285 0.0285 6,072 -0.00(-5.00%)
Jun 23, 2023 0.0247 0.0400 0.0247 0.0300 82,581 +0.00(+5.63%)
Jun 22, 2023 0.0390 0.0450 0.0247 0.0284 51,931 -0.01(-27.18%)
Jun 21, 2023 0.0350 0.0390 0.0266 0.0390 33,760 +0.00(+14.71%)
Jun 20, 2023 0.0305 0.0365 0.0292 0.0340 49,030 +0.01(+58.14%)
Jun 16, 2023 0.0350 0.0400 0.0003 0.0215 264,848 -0.01(-30.19%)
Jun 15, 2023 0.0254 0.0311 0.0254 0.0308 28,951 +0.00(+6.21%)
Jun 14, 2023 0.0305 0.0321 0.0274 0.0290 16,409 +0.00(+0.00%)
Jun 13, 2023 0.0290 0.0320 0.0289 0.0290 27,954 +0.00(+0.00%)
Jun 12, 2023 0.0300 0.0339 0.0282 0.0290 19,291 +0.00(+1.05%)
Jun 09, 2023 0.0335 0.0335 0.0270 0.0287 24,164 -0.00(-14.33%)
Jun 08, 2023 0.0350 0.0350 0.0301 0.0335 34,500 +0.00(+10.93%)
Jun 07, 2023 0.0337 0.0365 0.0302 0.0302 13,156 -0.00(-2.89%)
Jun 06, 2023 0.0399 0.0399 0.0310 0.0311 58,861 -0.00(-1.89%)
Jun 05, 2023 0.0310 0.0394 0.0310 0.0317 12,170 +0.00(+4.97%)
Jun 02, 2023 0.0350 0.0360 0.0301 0.0302 54,199 -0.01(-20.53%)
Jun 01, 2023 0.0350 0.0410 0.0350 0.0380 17,863 -0.00(-2.06%)
May 31, 2023 0.0400 0.0401 0.0387 0.0388 6,875 +0.00(+0.26%)
May 30, 2023 0.0475 0.0475 0.0310 0.0387 43,269 +0.00(+0.00%)
May 26, 2023 0.0475 0.0475 0.0382 0.0387 51,135 -0.01(-18.53%)
May 25, 2023 0.0499 0.0499 0.0400 0.0475 5,118 +0.00(+9.70%)
May 24, 2023 0.0500 0.0510 0.0412 0.0433 7,601 +0.00(+5.10%)
May 23, 2023 0.0419 0.0461 0.0377 0.0412 69,063 -0.01(-14.17%)
May 22, 2023 0.0400 0.0480 0.0379 0.0480 107,416 +0.01(+14.29%)
May 19, 2023 0.0424 0.0454 0.0420 0.0420 11,978 -0.00(-6.67%)
May 18, 2023 0.0471 0.0488 0.0418 0.0450 13,158 -0.00(-0.88%)
May 17, 2023 0.0460 0.0488 0.0426 0.0454 49,913 +0.01(+12.38%)
May 16, 2023 0.0460 0.0460 0.0404 0.0404 47,912 -0.00(-8.18%)
May 15, 2023 0.0460 0.0460 0.0404 0.0440 19,231 -0.00(-2.22%)
May 12, 2023 0.0488 0.0488 0.0407 0.0450 13,989 +0.00(+11.94%)
May 11, 2023 0.0700 0.0700 0.0402 0.0402 97,350 -0.01(-27.17%)
May 10, 2023 0.0500 0.0601 0.0500 0.0552 59,734 +0.01(+10.40%)
May 09, 2023 0.0471 0.0505 0.0411 0.0500 9,303 -0.00(-5.66%)
May 08, 2023 0.0480 0.0540 0.0401 0.0530 133,014 +0.00(+10.42%)
May 05, 2023 0.0400 0.0480 0.0400 0.0480 80,130 +0.01(+14.29%)
May 04, 2023 0.0400 0.0479 0.0400 0.0420 27,027 -0.01(-12.50%)
May 03, 2023 0.0410 0.0500 0.0362 0.0480 56,073 +0.01(+17.07%)
May 02, 2023 0.0440 0.0440 0.0351 0.0410 35,712 -0.00(-6.82%)
May 01, 2023 0.0304 0.0449 0.0304 0.0440 25,024 +0.00(+9.45%)
Apr 28, 2023 0.0436 0.0444 0.0400 0.0402 13,784 -0.00(-6.94%)
Apr 27, 2023 0.0450 0.0489 0.0431 0.0432 33,468 +0.00(+0.00%)
Apr 26, 2023 0.0495 0.0500 0.0405 0.0432 58,153 -0.00(-6.09%)
Apr 25, 2023 0.0450 0.0461 0.0450 0.0460 28,083 +0.00(+1.32%)
Apr 24, 2023 0.0452 0.0472 0.0450 0.0454 54,332 +0.00(+0.44%)
Apr 21, 2023 0.0450 0.0526 0.0383 0.0452 191,384 -0.01(-20.84%)
Apr 20, 2023 0.0700 0.0655 0.0555 0.0571 28,277 -0.01(-12.82%)
Apr 19, 2023 0.0650 0.0655 0.0631 0.0655 19,176 +0.00(+0.77%)
Apr 18, 2023 0.0650 0.0650 0.0573 0.0650 30,769 +0.00(+5.69%)
Apr 17, 2023 0.0510 0.0666 0.0500 0.0615 256,361 -0.00(-7.24%)
Apr 14, 2023 0.0670 0.0670 0.0500 0.0663 95,768 +0.01(+20.55%)
Apr 13, 2023 0.0675 0.0723 0.0506 0.0550 41,172 -0.01(-15.90%)
Apr 12, 2023 0.0750 0.0750 0.0600 0.0654 102,011 -0.01(-7.89%)
Apr 11, 2023 0.0891 0.0891 0.0650 0.0710 26,029 +0.00(+1.43%)
Apr 10, 2023 0.0753 0.0835 0.0675 0.0700 49,858 -0.01(-12.28%)
Apr 06, 2023 0.0900 0.0999 0.0741 0.0798 28,946 -0.01(-10.34%)
Apr 05, 2023 0.0808 0.0891 0.0740 0.0890 7,263 -0.00(-0.67%)
Apr 04, 2023 0.0750 0.1000 0.0750 0.0896 6,411 +0.01(+12.00%)
Apr 03, 2023 0.0900 0.1000 0.0800 0.0800 6,392 -0.01(-11.11%)
Mar 31, 2023 0.0900 0.1020 0.0900 0.0900 25,726 +0.00(+0.00%)
Mar 30, 2023 0.1200 0.1200 0.0822 0.0900 8,650 +0.02(+21.46%)
Mar 29, 2023 0.0720 0.0749 0.0720 0.0741 36,214 -0.00(-1.07%)
Mar 28, 2023 0.0850 0.0960 0.0722 0.0749 61,349 -0.01(-6.38%)
Mar 27, 2023 0.0900 0.0950 0.0706 0.0800 55,172 -0.01(-15.79%)
Mar 24, 2023 0.0901 0.1000 0.0900 0.0950 23,451 +0.00(+3.49%)
Mar 23, 2023 0.0950 0.0968 0.0918 0.0918 12,160 -0.00(-3.37%)
Mar 22, 2023 0.1000 0.1180 0.0950 0.0950 110,882 -0.01(-9.52%)
Mar 21, 2023 0.0950 0.1100 0.0950 0.1050 32,221 +0.01(+9.26%)
Mar 20, 2023 0.1100 0.1130 0.0950 0.0961 94,222 -0.01(-12.64%)
Mar 17, 2023 0.1100 0.1122 0.1000 0.1100 35,941 -0.00(-0.09%)
Mar 16, 2023 0.1300 0.1300 0.1071 0.1101 7,159 +0.00(+2.80%)
Mar 15, 2023 0.1200 0.1300 0.1070 0.1071 13,752 -0.01(-10.75%)
Mar 14, 2023 0.1200 0.1501 0.1200 0.1200 103,159 +0.00(+0.00%)
Mar 13, 2023 0.1400 0.1450 0.1200 0.1200 25,164 -0.02(-14.29%)
Mar 10, 2023 0.1400 0.1400 0.1201 0.1400 42,962 -0.00(-1.69%)
Mar 09, 2023 0.1200 0.1424 0.1200 0.1424 7,087 +0.02(+18.67%)
Mar 08, 2023 0.1500 0.1500 0.1200 0.1200 11,606 -0.01(-4.00%)
Mar 07, 2023 0.1250 0.1250 0.1250 0.1250 3,125 -0.01(-8.89%)
Mar 06, 2023 0.1340 0.1454 0.1250 0.1372 23,166 +0.00(+2.62%)
Mar 03, 2023 0.1599 0.1600 0.1300 0.1337 58,347 -0.01(-4.50%)
Mar 02, 2023 0.1450 0.1450 0.1200 0.1400 10,928 +0.01(+7.69%)
Mar 01, 2023 0.1500 0.1500 0.1300 0.1300 34,346 -0.01(-7.14%)
Feb 28, 2023 0.1400 0.1402 0.1400 0.1400 12,002 +0.00(+0.00%)
Feb 27, 2023 0.1605 0.1675 0.1400 0.1400 27,290 -0.03(-15.51%)
Feb 24, 2023 0.1700 0.1700 0.1600 0.1657 16,200 +0.00(+0.42%)
Feb 23, 2023 0.1569 0.1650 0.1207 0.1650 16,635 +0.02(+10.00%)
Feb 22, 2023 0.1524 0.1550 0.1499 0.1500 26,332 -0.00(-1.57%)
Feb 21, 2023 0.1250 0.1575 0.1250 0.1524 11,932 +0.02(+12.72%)
Feb 17, 2023 0.1600 0.1600 0.1352 0.1352 20,602 -0.02(-15.50%)
Feb 16, 2023 0.1350 0.1600 0.1350 0.1600 5,049 +0.01(+6.52%)
Feb 15, 2023 0.1302 0.1599 0.1302 0.1502 14,968 +0.01(+3.59%)
Feb 14, 2023 0.1924 0.1924 0.1449 0.1450 17,644 -0.02(-11.42%)
Feb 13, 2023 0.1700 0.1800 0.1600 0.1637 14,488 +0.01(+9.13%)
Feb 10, 2023 0.1300 0.1661 0.1245 0.1500 68,105 -0.02(-11.76%)
Feb 09, 2023 0.1990 0.1990 0.1301 0.1700 173,512 +0.00(+0.00%)
Feb 08, 2023 0.2500 0.2700 0.1700 0.1700 36,505 -0.04(-19.05%)
Feb 07, 2023 0.2800 0.2800 0.1979 0.2100 15,266 -0.03(-12.50%)
Feb 06, 2023 0.2400 0.2500 0.2340 0.2400 32,517 -0.01(-3.96%)
Feb 03, 2023 0.2500 0.2700 0.2499 0.2499 11,035 -0.00(-0.04%)
Feb 02, 2023 0.2750 0.2800 0.2490 0.2500 46,696 -0.00(-0.79%)
Feb 01, 2023 0.2500 0.2549 0.2342 0.2520 20,148 +0.00(+1.37%)
Jan 31, 2023 0.2500 0.2650 0.2351 0.2486 12,920 -0.00(-0.56%)
Jan 30, 2023 0.2900 0.2900 0.1627 0.2500 34,646 -0.04(-12.68%)
Jan 27, 2023 0.2100 0.3000 0.2000 0.2863 60,642 +0.04(+14.61%)
Jan 26, 2023 0.2500 0.2600 0.2153 0.2498 82,502 +0.02(+8.70%)
Jan 25, 2023 0.2400 0.2400 0.1926 0.2298 30,990 +0.03(+17.85%)
Jan 24, 2023 0.1700 0.2099 0.1676 0.1950 14,684 +0.02(+14.71%)
Jan 23, 2023 0.1800 0.1800 0.1511 0.1700 23,998 -0.00(-0.06%)
Jan 20, 2023 0.2080 0.2080 0.1700 0.1701 52,319 -0.03(-14.91%)
Jan 19, 2023 0.2299 0.2299 0.1400 0.1999 56,508 -0.02(-9.14%)
Jan 18, 2023 0.2200 0.2350 0.2011 0.2200 28,526 -0.00(-0.05%)
Jan 17, 2023 0.2600 0.2600 0.2010 0.2201 83,438 -0.04(-15.31%)
Jan 13, 2023 0.2497 0.2600 0.2390 0.2599 104,289 +0.03(+11.55%)
Jan 12, 2023 0.1220 0.2355 0.1220 0.2330 111,040 +0.05(+29.66%)
Jan 11, 2023 0.1500 0.1847 0.1495 0.1797 85,170 +0.03(+21.75%)
Jan 10, 2023 0.1450 0.1500 0.1448 0.1476 25,731 +0.01(+5.43%)
Jan 09, 2023 0.1400 0.1500 0.1200 0.1400 50,470 +0.01(+7.61%)
Jan 06, 2023 0.1200 0.1399 0.1200 0.1301 9,072 +0.01(+8.42%)
Jan 05, 2023 0.1400 0.1400 0.1200 0.1200 9,011 -0.02(-14.29%)
Jan 04, 2023 0.1300 0.1500 0.1120 0.1400 31,883 +0.02(+19.35%)
Jan 03, 2023 0.1200 0.1300 0.1000 0.1173 10,893 +0.02(+23.34%)
Dec 30, 2022 0.0820 0.1107 0.0820 0.0951 23,565 +0.01(+15.98%)
Dec 29, 2022 0.0831 0.1300 0.0820 0.0820 58,199 -0.00(-1.32%)
Dec 28, 2022 0.0800 0.0990 0.0800 0.0831 20,834 +0.00(+2.47%)
Dec 27, 2022 0.0700 0.1171 0.0700 0.0811 109,314 +0.01(+9.01%)
Dec 23, 2022 0.0716 0.0750 0.0700 0.0744 26,407 +0.00(+3.91%)
Dec 22, 2022 0.0830 0.0844 0.0716 0.0716 58,400 -0.01(-15.07%)
Dec 21, 2022 0.0801 0.0855 0.0751 0.0843 107,531 +0.00(+4.20%)
Dec 20, 2022 0.0810 0.0810 0.0801 0.0809 57,126 +0.00(+1.00%)
Dec 19, 2022 0.1099 0.1200 0.0730 0.0801 54,492 -0.02(-21.93%)
Dec 16, 2022 0.1000 0.1100 0.0951 0.1026 46,554 +0.00(+2.60%)
Dec 15, 2022 0.1022 0.1151 0.1000 0.1000 28,840 -0.00(-2.15%)
Dec 14, 2022 0.1049 0.1100 0.1022 0.1022 16,252 +0.00(+1.89%)
Dec 13, 2022 0.1150 0.1200 0.1003 0.1003 18,963 -0.02(-16.28%)
Dec 12, 2022 0.1100 0.1399 0.1000 0.1198 91,308 +0.01(+8.91%)
Dec 09, 2022 0.1499 0.1499 0.1000 0.1100 59,608 -0.01(-5.90%)
Dec 08, 2022 0.1349 0.1349 0.1100 0.1169 27,558 -0.00(-2.58%)
Dec 07, 2022 0.1378 0.1378 0.1150 0.1200 4,925 -0.01(-7.62%)
Dec 06, 2022 0.1149 0.1299 0.1100 0.1299 19,667 -0.01(-6.55%)
Dec 05, 2022 0.0950 0.1448 0.0950 0.1390 86,810 +0.04(+44.04%)
Dec 02, 2022 0.1100 0.1100 0.0855 0.0965 103,389 -0.01(-12.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.