Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc (NQ: VS )

1.310 +0.008 (+0.64%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1970 0.2160 0.1820 0.1839 2,383,070 -0.03(-15.06%)
Nov 29, 2023 0.1700 0.2300 0.1720 0.2165 6,616,475 +0.03(+19.15%)
Nov 28, 2023 0.1988 0.2090 0.1741 0.1817 2,913,154 -0.02(-11.80%)
Nov 27, 2023 0.2260 0.2550 0.1901 0.2060 8,757,563 -0.03(-13.45%)
Nov 24, 2023 0.2511 0.4144 0.2302 0.2380 128,381,440 +0.07(+41.67%)
Nov 22, 2023 0.1581 0.1780 0.1581 0.1680 830,849 +0.01(+3.07%)
Nov 21, 2023 0.1550 0.1659 0.1518 0.1630 580,535 +0.01(+5.16%)
Nov 20, 2023 0.1591 0.1620 0.1515 0.1550 283,638 +0.00(+2.38%)
Nov 17, 2023 0.1550 0.1550 0.1511 0.1514 644,633 -0.01(-4.24%)
Nov 16, 2023 0.1650 0.1675 0.1550 0.1581 296,931 -0.00(-1.50%)
Nov 15, 2023 0.1588 0.1728 0.1508 0.1605 517,909 +0.00(+1.65%)
Nov 14, 2023 0.1500 0.1590 0.1476 0.1579 330,268 +0.00(+2.53%)
Nov 13, 2023 0.1582 0.1599 0.1442 0.1540 720,341 +0.00(+0.65%)
Nov 10, 2023 0.1601 0.1666 0.1513 0.1530 336,492 -0.01(-3.77%)
Nov 09, 2023 0.1716 0.1734 0.1500 0.1590 388,601 -0.01(-5.02%)
Nov 08, 2023 0.1661 0.1717 0.1630 0.1674 548,884 -0.00(-1.53%)
Nov 07, 2023 0.1775 0.1780 0.1650 0.1700 734,131 -0.00(-2.02%)
Nov 06, 2023 0.1840 0.1878 0.1729 0.1735 695,865 -0.02(-8.44%)
Nov 03, 2023 0.1753 0.1900 0.1700 0.1895 1,033,553 +0.01(+7.98%)
Nov 02, 2023 0.1751 0.1820 0.1700 0.1755 771,795 +0.00(+2.51%)
Nov 01, 2023 0.1686 0.1780 0.1601 0.1712 913,478 +0.00(+2.58%)
Oct 31, 2023 0.1700 0.1724 0.1600 0.1669 778,991 -0.00(-1.82%)
Oct 30, 2023 0.1660 0.1800 0.1657 0.1700 938,007 +0.01(+3.03%)
Oct 27, 2023 0.1600 0.1690 0.1575 0.1650 929,909 +0.00(+0.55%)
Oct 26, 2023 0.1629 0.1690 0.1560 0.1641 715,548 -0.01(-3.58%)
Oct 25, 2023 0.1700 0.1760 0.1511 0.1702 1,846,148 -0.01(-3.84%)
Oct 24, 2023 0.1800 0.1839 0.1600 0.1770 2,065,744 -0.01(-6.84%)
Oct 23, 2023 0.1851 0.1990 0.1803 0.1900 2,275,748 -0.00(-1.66%)
Oct 20, 2023 0.2001 0.2534 0.1851 0.1932 15,104,976 +0.01(+5.11%)
Oct 19, 2023 0.1886 0.1958 0.1800 0.1838 2,144,582 -0.02(-9.23%)
Oct 18, 2023 0.2040 0.2166 0.1920 0.2025 2,815,243 -0.02(-7.15%)
Oct 17, 2023 0.1905 0.2297 0.1905 0.2181 5,009,455 +0.01(+7.33%)
Oct 16, 2023 0.2151 0.2216 0.1824 0.2032 9,962,724 -0.03(-13.13%)
Oct 13, 2023 0.4370 0.5591 0.2170 0.2339 78,307,584 -0.09(-28.86%)
Oct 12, 2023 0.4400 1.300 0.3010 0.3288 174,449,984 +0.10(+43.64%)
Oct 11, 2023 0.2190 0.2290 0.2109 0.2289 55,142 +0.01(+6.86%)
Oct 10, 2023 0.2179 0.2198 0.2078 0.2142 44,654 +0.00(+0.09%)
Oct 09, 2023 0.2006 0.2198 0.2006 0.2140 49,076 +0.00(+2.00%)
Oct 06, 2023 0.2081 0.2200 0.1922 0.2098 171,316 -0.00(-0.47%)
Oct 05, 2023 0.2195 0.2198 0.2082 0.2108 25,612 -0.01(-4.09%)
Oct 04, 2023 0.2100 0.2340 0.2026 0.2198 77,637 +0.00(+2.28%)
Oct 03, 2023 0.2163 0.2467 0.2002 0.2149 823,181 -0.00(-0.65%)
Oct 02, 2023 0.2010 0.2199 0.2000 0.2163 155,692 +0.01(+3.79%)
Sep 29, 2023 0.2071 0.2135 0.2008 0.2084 72,006 -0.01(-2.39%)
Sep 28, 2023 0.2530 0.2560 0.1825 0.2135 660,861 -0.04(-16.60%)
Sep 27, 2023 0.2500 0.2630 0.2487 0.2560 109,808 +0.00(+0.20%)
Sep 26, 2023 0.2700 0.2741 0.2500 0.2555 62,902 -0.01(-5.37%)
Sep 25, 2023 0.2700 0.2700 0.2602 0.2700 52,482 +0.00(+0.07%)
Sep 22, 2023 0.2700 0.2898 0.2600 0.2698 67,097 -0.01(-2.84%)
Sep 21, 2023 0.3000 0.3100 0.2500 0.2777 279,337 -0.03(-10.13%)
Sep 20, 2023 0.3250 0.3250 0.2951 0.3090 116,242 +0.01(+3.00%)
Sep 19, 2023 0.2906 0.3000 0.2903 0.3000 34,584 +0.01(+1.87%)
Sep 18, 2023 0.2966 0.3000 0.2900 0.2945 53,296 -0.01(-3.44%)
Sep 15, 2023 0.2952 0.3198 0.2951 0.3050 103,796 +0.00(+0.00%)
Sep 14, 2023 0.3128 0.3128 0.2900 0.3050 85,492 -0.02(-5.43%)
Sep 13, 2023 0.2510 0.3290 0.2450 0.3225 822,319 +0.05(+19.53%)
Sep 12, 2023 0.2650 0.2698 0.2402 0.2698 637,218 -0.01(-2.77%)
Sep 11, 2023 0.2944 0.3320 0.2680 0.2775 8,405,652 +0.03(+11.90%)
Sep 08, 2023 0.2540 0.2700 0.2400 0.2480 2,625,122 -0.01(-4.51%)
Sep 07, 2023 0.2825 0.2825 0.2303 0.2597 207,595 -0.02(-7.61%)
Sep 06, 2023 0.2850 0.2850 0.2723 0.2811 88,958 -0.01(-3.07%)
Sep 05, 2023 0.3000 0.2990 0.2711 0.2900 26,270 +0.01(+3.20%)
Sep 01, 2023 0.2849 0.2998 0.2801 0.2810 70,153 +0.01(+2.89%)
Aug 31, 2023 0.2890 0.2937 0.2710 0.2731 156,490 -0.01(-3.50%)
Aug 30, 2023 0.2900 0.2900 0.2707 0.2830 87,027 -0.01(-2.41%)
Aug 29, 2023 0.3070 0.3120 0.2707 0.2900 147,337 -0.00(-0.03%)
Aug 28, 2023 0.3010 0.3098 0.2722 0.2901 91,646 -0.02(-6.42%)
Aug 25, 2023 0.3130 0.3130 0.3000 0.3100 59,204 -0.01(-2.82%)
Aug 24, 2023 0.3060 0.3250 0.3051 0.3190 100,541 +0.01(+1.59%)
Aug 23, 2023 0.3100 0.3299 0.2933 0.3140 75,272 -0.00(-0.95%)
Aug 22, 2023 0.3300 0.3398 0.3130 0.3170 74,996 -0.01(-3.97%)
Aug 21, 2023 0.3332 0.3400 0.3205 0.3301 89,052 -0.01(-3.48%)
Aug 18, 2023 0.3376 0.3498 0.3370 0.3420 117,356 +0.00(+0.29%)
Aug 17, 2023 0.3500 0.3580 0.3400 0.3410 54,130 -0.01(-2.60%)
Aug 16, 2023 0.3500 0.3649 0.3390 0.3501 98,123 +0.00(+0.03%)
Aug 15, 2023 0.3501 0.3600 0.3400 0.3500 109,789 +0.01(+2.64%)
Aug 14, 2023 0.3700 0.3700 0.3400 0.3410 43,624 -0.02(-5.01%)
Aug 11, 2023 0.3590 0.3623 0.3503 0.3590 96,154 +0.01(+3.76%)
Aug 10, 2023 0.3500 0.3799 0.3326 0.3460 105,707 -0.00(-1.14%)
Aug 09, 2023 0.3410 0.3950 0.3315 0.3500 203,035 -0.01(-2.51%)
Aug 08, 2023 0.3979 0.3979 0.3311 0.3590 350,412 -0.04(-10.59%)
Aug 07, 2023 0.3919 0.4100 0.3820 0.4015 88,551 -0.00(-0.62%)
Aug 04, 2023 0.4254 0.4377 0.3830 0.4040 282,457 -0.01(-2.23%)
Aug 03, 2023 0.4112 0.4400 0.4100 0.4132 146,394 +0.01(+1.97%)
Aug 02, 2023 0.4444 0.4500 0.4003 0.4052 255,591 -0.06(-12.86%)
Aug 01, 2023 0.3900 0.5149 0.3814 0.4650 1,414,115 +0.09(+24.70%)
Jul 31, 2023 0.3910 0.4000 0.3700 0.3729 232,322 -0.02(-5.69%)
Jul 28, 2023 0.4100 0.4200 0.3903 0.3954 117,882 -0.00(-1.15%)
Jul 27, 2023 0.4020 0.4099 0.4000 0.4000 118,573 -0.01(-2.42%)
Jul 26, 2023 0.4110 0.4230 0.4002 0.4099 46,851 -0.00(-0.22%)
Jul 25, 2023 0.4100 0.4290 0.4021 0.4108 63,364 -0.01(-1.60%)
Jul 24, 2023 0.4300 0.4400 0.4150 0.4175 97,244 -0.01(-2.91%)
Jul 21, 2023 0.4200 0.4350 0.4103 0.4300 98,758 -0.00(-0.69%)
Jul 20, 2023 0.4419 0.4420 0.4100 0.4330 172,538 -0.01(-3.02%)
Jul 19, 2023 0.4350 0.4500 0.4300 0.4465 90,752 +0.01(+1.52%)
Jul 18, 2023 0.4310 0.4399 0.4308 0.4398 46,728 +0.01(+1.69%)
Jul 17, 2023 0.4400 0.4598 0.4300 0.4325 81,555 -0.01(-2.28%)
Jul 14, 2023 0.4500 0.4600 0.4235 0.4426 177,139 -0.01(-1.21%)
Jul 13, 2023 0.4470 0.4599 0.4322 0.4480 59,313 -0.00(-0.86%)
Jul 12, 2023 0.4520 0.4650 0.4322 0.4519 56,976 +0.00(+0.42%)
Jul 11, 2023 0.4455 0.4700 0.4302 0.4500 105,012 +0.00(+0.22%)
Jul 10, 2023 0.4469 0.4555 0.4217 0.4490 195,223 +0.01(+2.16%)
Jul 07, 2023 0.4330 0.4400 0.4232 0.4395 99,751 +0.00(+0.73%)
Jul 06, 2023 0.4361 0.4450 0.4221 0.4363 81,102 -0.01(-1.96%)
Jul 05, 2023 0.4400 0.4500 0.4200 0.4450 175,112 +0.01(+2.30%)
Jul 03, 2023 0.4350 0.4400 0.4300 0.4350 34,955 +0.01(+1.16%)
Jun 30, 2023 0.4439 0.4500 0.4205 0.4300 73,405 -0.01(-3.15%)
Jun 29, 2023 0.4542 0.4608 0.4351 0.4440 73,784 -0.01(-1.33%)
Jun 28, 2023 0.4564 0.4564 0.4300 0.4500 142,744 +0.01(+2.83%)
Jun 27, 2023 0.4237 0.4522 0.4205 0.4376 208,633 +0.00(+0.18%)
Jun 26, 2023 0.4500 0.4520 0.4200 0.4368 216,615 -0.01(-2.93%)
Jun 23, 2023 0.5100 0.5200 0.4000 0.4500 1,205,271 -0.09(-16.67%)
Jun 22, 2023 0.5900 0.5910 0.5100 0.5400 1,823,740 -0.02(-3.57%)
Jun 21, 2023 0.5300 0.5700 0.5299 0.5600 217,942 +0.02(+2.94%)
Jun 20, 2023 0.5900 0.5900 0.5402 0.5440 147,473 -0.03(-4.91%)
Jun 16, 2023 0.5797 0.5905 0.5500 0.5721 203,654 -0.03(-4.63%)
Jun 15, 2023 0.6033 0.6097 0.5710 0.5999 165,301 -0.04(-6.27%)
May 08, 2023 0.6100 0.6799 0.5999 0.6400 434,076 +0.04(+6.67%)
May 05, 2023 0.6500 0.6500 0.5438 0.6000 612,510 +0.02(+3.45%)
May 04, 2023 0.6000 0.6100 0.5600 0.5800 532,368 +0.01(+2.11%)
May 03, 2023 0.5532 0.6059 0.5400 0.5680 469,796 +0.01(+2.34%)
May 02, 2023 0.5500 0.5670 0.5400 0.5550 200,052 -0.01(-2.12%)
May 01, 2023 0.5900 0.6000 0.5400 0.5670 337,517 -0.01(-2.49%)
Apr 28, 2023 0.5685 0.5950 0.5600 0.5815 243,334 -0.01(-0.94%)
Apr 27, 2023 0.5900 0.6083 0.5700 0.5870 235,496 -0.01(-1.33%)
Apr 26, 2023 0.6195 0.6490 0.5800 0.5949 262,450 -0.03(-5.27%)
Apr 25, 2023 0.6700 0.6999 0.6089 0.6280 492,562 -0.06(-9.37%)
Apr 24, 2023 0.7729 0.8099 0.6700 0.6929 433,917 -0.08(-9.78%)
Apr 21, 2023 0.7958 0.8297 0.7560 0.7680 560,816 -0.03(-3.80%)
Apr 20, 2023 0.7000 0.8500 0.7000 0.7983 1,836,525 +0.10(+14.04%)
Apr 19, 2023 0.7700 0.7800 0.6879 0.7000 1,935,335 -0.17(-19.54%)
Apr 18, 2023 1.050 1.100 0.7200 0.8700 9,649,823 -0.03(-3.33%)
Apr 17, 2023 0.6200 0.9573 0.6200 0.9000 5,689,719 +0.31(+53.58%)
Apr 14, 2023 0.6730 0.6800 0.5720 0.5860 1,168,051 -0.01(-2.25%)
Apr 13, 2023 0.5500 0.6400 0.5400 0.5995 1,920,302 +0.04(+7.55%)
Apr 12, 2023 0.5820 0.5850 0.5482 0.5574 281,304 -0.02(-2.69%)
Apr 11, 2023 0.5600 0.6000 0.5540 0.5728 556,115 -0.05(-7.31%)
Apr 10, 2023 0.5500 0.6600 0.5410 0.6180 3,469,455 +0.10(+19.42%)
Apr 06, 2023 0.5250 0.5349 0.5001 0.5175 313,369 -0.02(-3.27%)
Apr 05, 2023 0.5432 0.5525 0.5200 0.5350 145,993 -0.03(-4.46%)
Apr 04, 2023 0.5500 0.5775 0.5300 0.5600 314,923 +0.01(+1.82%)
Apr 03, 2023 0.5480 0.5641 0.5250 0.5500 420,026 +0.00(+0.00%)
Mar 31, 2023 0.5500 0.5800 0.5400 0.5500 557,765 -0.01(-2.65%)
Mar 30, 2023 0.5800 0.5874 0.5200 0.5650 502,189 -0.05(-8.13%)
Mar 29, 2023 0.6300 0.6518 0.6000 0.6150 338,637 -0.02(-3.00%)
Mar 28, 2023 0.6348 0.6600 0.6000 0.6340 340,825 -0.00(-0.22%)
Mar 27, 2023 0.5900 0.6950 0.5900 0.6354 1,580,141 +0.08(+14.51%)
Mar 24, 2023 0.5700 0.5800 0.5400 0.5549 187,151 -0.02(-2.65%)
Mar 23, 2023 0.5730 0.5730 0.5521 0.5700 165,461 -0.00(-0.37%)
Mar 22, 2023 0.5771 0.6000 0.5610 0.5721 255,616 -0.02(-3.83%)
Mar 21, 2023 0.5550 0.6161 0.5500 0.5949 541,500 +0.04(+7.11%)
Mar 20, 2023 0.5802 0.6000 0.5501 0.5554 379,131 -0.06(-9.17%)
Mar 17, 2023 0.6200 0.6376 0.6000 0.6115 404,084 -0.02(-3.11%)
Mar 16, 2023 0.6800 0.6900 0.6110 0.6311 545,331 -0.02(-2.92%)
Mar 15, 2023 0.6925 0.7138 0.6000 0.6501 947,741 -0.07(-10.22%)
Mar 14, 2023 0.8300 0.8490 0.7100 0.7241 1,653,421 -0.13(-14.80%)
Mar 13, 2023 0.7210 0.8500 0.7150 0.8499 2,945,090 +0.05(+6.24%)
Mar 10, 2023 0.7326 0.9400 0.6902 0.8000 10,567,759 +0.13(+20.12%)
Mar 09, 2023 0.6470 0.6980 0.6027 0.6660 1,439,742 +0.07(+11.19%)
Mar 08, 2023 0.5800 0.6200 0.5206 0.5990 1,020,443 -0.02(-3.39%)
Mar 07, 2023 0.6339 0.6598 0.6000 0.6200 532,893 -0.04(-6.06%)
Mar 06, 2023 0.6700 0.7250 0.6000 0.6600 534,050 -0.03(-4.43%)
Mar 03, 2023 0.6711 0.7057 0.6500 0.6906 497,557 +0.00(+0.09%)
Mar 02, 2023 0.7300 0.7500 0.6614 0.6900 579,687 -0.06(-8.00%)
Mar 01, 2023 0.7600 0.7750 0.7265 0.7500 393,504 -0.04(-4.76%)
Feb 28, 2023 0.7611 0.7950 0.7600 0.7875 302,435 +0.01(+1.61%)
Feb 27, 2023 0.7800 0.8000 0.7513 0.7750 337,091 -0.03(-3.13%)
Feb 24, 2023 0.7900 0.8485 0.7256 0.8000 649,757 +0.00(+0.00%)
Feb 23, 2023 0.7911 0.8390 0.7521 0.8000 1,011,122 -0.02(-3.03%)
Feb 22, 2023 0.8900 0.9700 0.8000 0.8250 1,772,510 -0.12(-12.70%)
Feb 21, 2023 0.7370 0.9700 0.7370 0.9450 5,119,518 +0.22(+31.25%)
Feb 17, 2023 0.7100 0.7499 0.6800 0.7200 754,783 +0.01(+1.35%)
Feb 16, 2023 0.7001 0.7740 0.6600 0.7104 1,074,991 -0.01(-0.92%)
Feb 15, 2023 0.7900 0.7980 0.6710 0.7170 1,204,722 -0.06(-8.08%)
Feb 14, 2023 0.8000 0.8199 0.7590 0.7800 778,653 +0.00(+0.00%)
Feb 13, 2023 0.9260 0.9676 0.7520 0.7800 1,395,964 -0.18(-18.67%)
Feb 10, 2023 1.020 1.030 0.9400 0.9590 1,060,584 -0.07(-6.89%)
Feb 09, 2023 1.030 1.180 0.9600 1.030 2,774,594 -0.06(-5.50%)
Feb 08, 2023 1.210 1.280 1.060 1.090 4,036,866 -0.24(-18.05%)
Feb 07, 2023 1.080 1.600 1.030 1.330 34,965,244 +0.37(+38.54%)
Feb 06, 2023 0.9400 0.9739 0.8700 0.9600 7,115,300 -0.02(-1.74%)
Feb 03, 2023 0.9200 1.040 0.9050 0.9770 4,350,617 +0.01(+0.78%)
Feb 02, 2023 1.050 1.140 0.8808 0.9694 14,241,858 -0.69(-41.60%)
Feb 01, 2023 2.850 3.340 1.590 1.660 62,589,336 +1.05(+172.09%)
Jan 31, 2023 0.6490 0.6490 0.5800 0.6101 208,444 -0.02(-2.45%)
Jan 30, 2023 0.6600 0.6630 0.6010 0.6254 169,694 -0.02(-3.05%)
Jan 27, 2023 0.6700 0.6900 0.6226 0.6451 163,903 +0.02(+2.72%)
Jan 26, 2023 0.8100 0.8201 0.5500 0.6280 497,015 -0.17(-21.50%)
Jan 25, 2023 0.8400 0.8500 0.7600 0.8000 323,164 +0.01(+1.52%)
Jan 24, 2023 0.7100 0.8300 0.6700 0.7880 623,083 +0.06(+7.96%)
Jan 23, 2023 0.7000 0.7300 0.6100 0.7299 483,712 +0.04(+6.54%)
Jan 20, 2023 0.6100 0.7147 0.5801 0.6851 735,741 +0.07(+10.68%)
Jan 19, 2023 0.6276 0.7630 0.6100 0.6190 1,100,030 -0.02(-3.28%)
Jan 18, 2023 0.6100 0.6798 0.5700 0.6400 483,150 +0.03(+5.70%)
Jan 17, 2023 0.6089 0.6114 0.5700 0.6055 253,346 +0.03(+4.40%)
Jan 13, 2023 0.6200 0.6257 0.5800 0.5800 278,035 -0.05(-7.64%)
Jan 12, 2023 0.6371 0.6399 0.6000 0.6280 515,717 -0.00(-0.33%)
Jan 11, 2023 0.7100 0.7100 0.6050 0.6301 942,232 -0.11(-14.85%)
Jan 10, 2023 0.7300 0.8200 0.6024 0.7400 4,418,535 +0.13(+22.15%)
Jan 09, 2023 0.5000 0.6227 0.5000 0.6058 1,148,484 +0.09(+16.52%)
Jan 06, 2023 0.5046 0.5400 0.5000 0.5199 201,342 +0.01(+2.32%)
Jan 05, 2023 0.5400 0.5400 0.4900 0.5081 146,372 -0.01(-2.29%)
Jan 04, 2023 0.4800 0.5260 0.4600 0.5200 453,909 +0.05(+10.15%)
Jan 03, 2023 0.5000 0.5270 0.4600 0.4721 293,601 -0.01(-2.76%)
Dec 30, 2022 0.5222 0.5270 0.4800 0.4855 324,485 -0.02(-3.84%)
Dec 29, 2022 0.5100 0.5200 0.4700 0.5049 280,693 -0.04(-6.52%)
Dec 28, 2022 0.6735 0.6764 0.4500 0.5401 1,018,206 -0.11(-16.91%)
Dec 27, 2022 0.5603 0.7100 0.4800 0.6500 2,790,400 +0.15(+30.26%)
Dec 23, 2022 0.4900 0.5700 0.4701 0.4990 1,087,822 +0.03(+6.17%)
Dec 22, 2022 0.4350 0.4950 0.4200 0.4700 1,405,599 +0.04(+9.30%)
Dec 21, 2022 0.4200 0.4391 0.3772 0.4300 315,096 +0.02(+5.44%)
Dec 20, 2022 0.4590 0.4590 0.4001 0.4078 194,960 -0.02(-5.16%)
Dec 19, 2022 0.4200 0.5800 0.4001 0.4300 934,349 -0.02(-3.80%)
Dec 16, 2022 0.4005 0.4499 0.3999 0.4470 358,140 -0.01(-2.40%)
Dec 15, 2022 0.5706 0.5706 0.4010 0.4580 1,708,537 -0.16(-25.58%)
Dec 14, 2022 0.8799 0.8800 0.5751 0.6154 4,066,679 -0.16(-21.10%)
Dec 13, 2022 0.7400 0.9500 0.6753 0.7800 3,012,614 +0.05(+6.83%)
Dec 12, 2022 0.7203 0.7900 0.7203 0.7301 263,874 -0.02(-2.64%)
Dec 09, 2022 0.7167 0.7652 0.6700 0.7499 191,385 -0.01(-1.30%)
Dec 08, 2022 0.8100 0.8100 0.6800 0.7598 271,540 -0.03(-3.82%)
Dec 07, 2022 0.8800 0.8999 0.7150 0.7900 840,311 -0.70(-46.98%)
Dec 06, 2022 1.660 1.660 1.410 1.490 55,251 -0.04(-2.61%)
Dec 05, 2022 1.780 1.840 1.450 1.530 88,490 -0.31(-16.85%)
Dec 02, 2022 1.830 1.910 1.810 1.840 50,271 +0.03(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.