Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company (NQ: GP )

1.180 -0.020 (-1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.190 2.250 2.150 2.245 110,309 +0.08(+3.94%)
Nov 29, 2022 2.220 2.230 2.150 2.160 50,207 -0.06(-2.70%)
Nov 28, 2022 2.260 2.330 2.170 2.220 70,344 -0.08(-3.48%)
Nov 25, 2022 2.250 2.340 2.250 2.300 42,941 +0.01(+0.44%)
Nov 23, 2022 2.370 2.370 2.200 2.290 83,989 +0.00(+0.00%)
Nov 22, 2022 2.330 2.420 2.220 2.290 80,508 -0.05(-2.14%)
Nov 21, 2022 2.480 2.495 2.270 2.340 104,389 -0.20(-7.87%)
Nov 18, 2022 2.590 2.660 2.500 2.540 71,992 -0.03(-1.17%)
Nov 17, 2022 2.630 2.650 2.510 2.570 52,328 -0.09(-3.38%)
Nov 16, 2022 2.620 2.680 2.560 2.660 62,049 +0.02(+0.76%)
Nov 15, 2022 2.750 2.880 2.580 2.640 241,756 -0.04(-1.49%)
Nov 14, 2022 2.770 2.770 2.510 2.680 150,820 +0.02(+0.75%)
Nov 11, 2022 2.430 2.670 2.380 2.660 134,220 +0.29(+12.24%)
Nov 10, 2022 2.280 2.370 2.200 2.370 129,282 +0.25(+11.79%)
Nov 09, 2022 2.260 2.274 2.100 2.120 128,965 -0.15(-6.61%)
Nov 08, 2022 2.450 2.450 2.220 2.270 190,891 -0.16(-6.58%)
Nov 07, 2022 2.530 2.720 2.400 2.430 158,278 -0.10(-3.95%)
Nov 04, 2022 2.600 2.645 2.440 2.530 115,106 -0.02(-0.78%)
Nov 03, 2022 2.450 2.590 2.373 2.550 109,239 +0.09(+3.66%)
Nov 02, 2022 2.640 2.440 2.460 178,530 -0.19(-7.17%)
Nov 01, 2022 2.690 2.870 2.550 2.650 430,145 +0.09(+3.52%)
Oct 31, 2022 2.450 2.620 2.390 2.560 202,377 +0.16(+6.67%)
Oct 28, 2022 2.440 2.450 2.335 2.400 148,556 -0.04(-1.64%)
Oct 27, 2022 2.490 2.700 2.410 2.440 367,654 -0.09(-3.56%)
Oct 26, 2022 2.080 2.890 2.080 2.530 1,475,998 +0.48(+23.41%)
Oct 25, 2022 2.050 2.080 1.990 2.050 181,595 +0.05(+2.50%)
Oct 24, 2022 2.010 2.110 1.980 2.000 213,111 +0.02(+1.01%)
Oct 21, 2022 1.950 1.995 1.920 1.980 102,570 +0.06(+3.13%)
Oct 20, 2022 2.000 2.000 1.910 1.920 63,990 -0.06(-3.03%)
Oct 19, 2022 2.000 2.050 1.940 1.980 76,139 -0.01(-0.50%)
Oct 18, 2022 2.020 2.050 1.970 1.990 110,932 -0.01(-0.50%)
Oct 17, 2022 2.110 2.110 1.970 2.000 94,333 +0.00(+0.00%)
Oct 14, 2022 2.050 2.060 1.980 2.000 47,114 -0.04(-1.96%)
Oct 13, 2022 2.100 2.130 2.010 2.040 116,449 -0.11(-5.12%)
Oct 12, 2022 2.150 2.240 2.120 2.150 65,255 -0.05(-2.27%)
Oct 11, 2022 2.270 2.300 2.168 2.200 70,130 -0.10(-4.35%)
Oct 10, 2022 2.360 2.410 2.260 2.300 61,767 -0.09(-3.77%)
Oct 07, 2022 2.490 2.490 2.290 2.390 82,487 -0.07(-2.85%)
Oct 06, 2022 2.430 2.470 2.300 2.460 74,636 +0.06(+2.50%)
Oct 05, 2022 2.410 2.470 2.270 2.400 53,844 -0.04(-1.84%)
Oct 04, 2022 2.420 2.470 2.380 2.445 52,086 +0.05(+2.30%)
Oct 03, 2022 2.430 2.430 2.290 2.390 53,859 +0.06(+2.58%)
Sep 30, 2022 2.260 2.380 2.231 2.330 52,202 +0.07(+3.10%)
Sep 29, 2022 2.370 2.390 2.190 2.260 128,840 -0.16(-6.61%)
Sep 28, 2022 2.390 2.473 2.350 2.420 54,599 +0.07(+2.98%)
Sep 27, 2022 2.390 2.470 2.323 2.350 94,072 +0.03(+1.29%)
Sep 26, 2022 2.480 2.570 2.320 2.320 150,069 -0.14(-5.69%)
Sep 23, 2022 2.570 2.570 2.420 2.460 90,027 -0.08(-3.15%)
Sep 22, 2022 2.700 2.705 2.500 2.540 147,341 -0.16(-5.93%)
Sep 21, 2022 2.770 2.890 2.690 2.700 162,683 -0.06(-2.17%)
Sep 20, 2022 2.860 2.905 2.690 2.760 150,980 -0.16(-5.48%)
Sep 19, 2022 3.000 3.050 2.880 2.920 191,620 -0.08(-2.67%)
Sep 16, 2022 3.200 3.200 2.970 3.000 197,771 -0.20(-6.25%)
Sep 15, 2022 3.100 3.320 3.100 3.200 157,827 +0.04(+1.27%)
Sep 14, 2022 3.210 3.270 3.070 3.160 88,368 -0.05(-1.56%)
Sep 13, 2022 3.190 3.390 3.160 3.210 217,693 -0.12(-3.60%)
Sep 12, 2022 3.250 3.360 3.225 3.330 114,352 +0.10(+3.10%)
Sep 09, 2022 3.170 3.250 3.170 3.230 69,395 +0.08(+2.54%)
Sep 08, 2022 3.110 3.150 3.010 3.150 70,602 +0.04(+1.29%)
Sep 07, 2022 3.070 3.150 3.030 3.110 59,530 +0.07(+2.30%)
Sep 06, 2022 3.110 3.110 2.960 3.040 49,104 -0.02(-0.65%)
Sep 02, 2022 3.080 3.100 2.950 3.060 106,091 +0.03(+0.99%)
Sep 01, 2022 3.100 3.100 2.930 3.030 117,325 -0.03(-0.98%)
Aug 31, 2022 3.160 3.190 3.020 3.060 119,833 -0.07(-2.24%)
Aug 30, 2022 3.130 3.130 3.010 3.130 77,361 +0.04(+1.29%)
Aug 29, 2022 3.160 3.160 3.060 3.090 67,233 -0.04(-1.28%)
Aug 26, 2022 3.340 3.340 3.100 3.130 91,983 -0.16(-4.86%)
Aug 25, 2022 3.310 3.320 3.210 3.290 73,148 +0.03(+0.92%)
Aug 24, 2022 3.240 3.380 3.190 3.260 82,829 +0.00(+0.00%)
Aug 23, 2022 3.110 3.280 3.110 3.260 136,939 +0.15(+4.82%)
Aug 22, 2022 3.100 3.190 3.040 3.110 80,778 -0.04(-1.27%)
Aug 19, 2022 3.290 3.290 3.090 3.150 156,546 -0.18(-5.41%)
Aug 18, 2022 3.470 3.480 3.300 3.330 98,361 -0.13(-3.76%)
Aug 17, 2022 3.500 3.500 3.350 3.460 107,616 -0.09(-2.54%)
Aug 16, 2022 3.600 3.602 3.380 3.550 223,681 +0.02(+0.57%)
Aug 15, 2022 3.750 3.755 3.500 3.530 335,259 -0.22(-5.87%)
Aug 12, 2022 3.400 3.850 3.380 3.750 362,614 +0.35(+10.29%)
Aug 11, 2022 3.400 3.440 3.270 3.400 377,129 +0.10(+3.03%)
Aug 10, 2022 3.380 3.410 3.250 3.300 263,633 +0.08(+2.48%)
Aug 09, 2022 3.380 3.440 3.155 3.220 287,527 -0.21(-6.12%)
Aug 08, 2022 3.300 3.580 3.280 3.430 382,188 +0.15(+4.57%)
Aug 05, 2022 3.230 3.320 3.130 3.280 267,166 +0.03(+0.92%)
Aug 04, 2022 3.180 3.295 3.150 3.250 490,925 +0.09(+2.85%)
Aug 03, 2022 3.080 3.200 3.070 3.160 380,084 +0.11(+3.61%)
Aug 02, 2022 3.100 3.120 3.000 3.050 705,362 -0.02(-0.65%)
Aug 01, 2022 3.170 3.170 2.950 3.070 512,134 -0.08(-2.54%)
Jul 29, 2022 3.300 3.300 3.090 3.150 298,521 +0.00(+0.00%)
Jul 28, 2022 3.170 3.340 3.070 3.150 428,751 +0.03(+0.96%)
Jul 27, 2022 3.320 3.430 3.080 3.120 435,050 -0.14(-4.29%)
Jul 26, 2022 3.630 3.630 3.210 3.260 185,529 -0.42(-11.41%)
Jul 25, 2022 3.580 3.770 3.523 3.680 71,268 +0.06(+1.66%)
Jul 22, 2022 4.020 4.080 3.620 3.620 117,935 -0.44(-10.84%)
Jul 21, 2022 3.920 4.178 3.900 4.060 168,867 +0.25(+6.56%)
Jul 20, 2022 3.490 3.915 3.490 3.810 208,572 +0.45(+13.39%)
Jul 19, 2022 3.310 3.520 3.300 3.360 134,470 +0.09(+2.75%)
Jul 18, 2022 3.310 3.400 3.270 3.270 79,992 -0.01(-0.30%)
Jul 15, 2022 3.280 3.333 3.115 3.280 98,884 +0.09(+2.82%)
Jul 14, 2022 3.370 3.370 3.160 3.190 58,129 -0.12(-3.63%)
Jul 13, 2022 3.280 3.422 3.280 3.310 50,707 -0.06(-1.78%)
Jul 12, 2022 3.400 3.480 3.260 3.370 57,532 -0.02(-0.59%)
Jul 11, 2022 3.500 3.500 3.250 3.390 152,453 +0.01(+0.30%)
Jul 08, 2022 3.300 3.524 3.250 3.380 307,437 +0.05(+1.50%)
Jul 07, 2022 3.290 3.430 3.220 3.330 275,749 +0.10(+3.10%)
Jul 06, 2022 3.400 3.520 3.175 3.230 208,846 -0.21(-6.10%)
Jul 05, 2022 3.290 3.450 3.130 3.440 92,348 +0.32(+10.26%)
Jul 01, 2022 3.300 3.490 3.120 3.120 195,091 -0.18(-5.45%)
Jun 30, 2022 3.380 3.460 3.280 3.300 93,477 -0.16(-4.62%)
Jun 29, 2022 3.440 3.470 3.310 3.460 79,681 +0.02(+0.58%)
Jun 28, 2022 3.660 3.680 3.410 3.440 50,538 -0.21(-5.75%)
Jun 27, 2022 3.820 3.890 3.650 3.650 106,042 -0.22(-5.68%)
Jun 24, 2022 3.790 3.960 3.697 3.870 121,550 +0.15(+4.03%)
Jun 23, 2022 3.520 3.850 3.420 3.720 99,904 +0.21(+5.98%)
Jun 22, 2022 3.380 3.610 3.380 3.510 55,853 +0.02(+0.57%)
Jun 21, 2022 3.540 3.650 3.420 3.490 89,009 +0.08(+2.35%)
Jun 17, 2022 3.300 3.730 3.300 3.410 301,412 +0.07(+2.10%)
Jun 16, 2022 3.400 3.470 3.160 3.340 92,825 -0.05(-1.47%)
Jun 15, 2022 3.280 3.480 3.280 3.390 83,831 +0.12(+3.67%)
Jun 14, 2022 3.510 3.590 3.240 3.270 105,806 -0.23(-6.57%)
Jun 13, 2022 3.710 3.730 3.370 3.500 156,396 -0.42(-10.71%)
Jun 10, 2022 4.010 4.070 3.840 3.920 61,176 -0.10(-2.49%)
Jun 09, 2022 4.070 4.100 3.930 4.020 108,243 -0.12(-2.90%)
Jun 08, 2022 4.150 4.285 4.090 4.140 129,512 -0.06(-1.43%)
Jun 07, 2022 4.220 4.350 4.080 4.200 56,949 -0.06(-1.41%)
Jun 06, 2022 4.390 4.390 4.090 4.260 89,285 +0.09(+2.16%)
Jun 03, 2022 4.150 4.500 4.080 4.170 135,280 -0.06(-1.42%)
Jun 02, 2022 4.300 4.310 4.000 4.230 164,710 +0.13(+3.17%)
Jun 01, 2022 4.450 4.490 4.065 4.100 125,058 -0.24(-5.53%)
May 31, 2022 4.760 4.820 4.330 4.340 164,775 -0.16(-3.56%)
May 27, 2022 4.040 4.580 4.030 4.500 185,271 +0.49(+12.22%)
May 26, 2022 4.050 4.080 3.970 4.010 161,535 +0.00(+0.00%)
May 25, 2022 3.890 4.020 3.840 4.010 112,050 +0.10(+2.56%)
May 24, 2022 4.000 4.189 3.810 3.910 142,900 -0.09(-2.25%)
May 23, 2022 4.000 4.150 3.880 4.000 372,944 +0.01(+0.25%)
May 20, 2022 4.000 4.095 3.810 3.990 254,746 -0.01(-0.25%)
May 19, 2022 4.000 4.140 3.940 4.000 161,432 +0.00(+0.00%)
May 18, 2022 3.990 4.150 3.910 4.000 175,999 -0.01(-0.25%)
May 17, 2022 4.110 4.284 3.900 4.010 257,766 +0.09(+2.30%)
May 16, 2022 4.780 4.780 3.920 3.920 274,158 -0.70(-15.15%)
May 13, 2022 4.400 4.930 4.380 4.620 146,719 +0.33(+7.69%)
May 12, 2022 3.990 4.600 3.910 4.290 158,397 +0.21(+5.15%)
May 11, 2022 4.360 4.650 4.080 4.080 160,076 -0.35(-7.90%)
May 10, 2022 4.660 4.720 4.250 4.430 105,680 -0.22(-4.73%)
May 09, 2022 5.350 5.370 4.610 4.650 155,068 -0.86(-15.61%)
May 06, 2022 5.850 5.925 5.440 5.510 103,399 -0.48(-8.01%)
May 05, 2022 6.280 6.280 5.750 5.990 75,109 -0.15(-2.44%)
May 04, 2022 5.740 6.240 5.710 6.140 86,306 +0.35(+6.04%)
May 03, 2022 6.060 6.060 5.700 5.790 122,476 -0.19(-3.18%)
May 02, 2022 6.180 6.180 5.835 5.980 62,213 -0.12(-1.97%)
Apr 29, 2022 6.250 6.658 6.100 6.100 72,402 -0.17(-2.71%)
Apr 28, 2022 6.020 6.300 5.790 6.270 45,193 +0.26(+4.33%)
Apr 27, 2022 6.120 6.281 5.880 6.010 64,408 -0.08(-1.31%)
Apr 26, 2022 6.560 6.560 6.050 6.090 67,040 -0.53(-8.01%)
Apr 25, 2022 6.400 6.670 6.320 6.620 71,798 +0.03(+0.46%)
Apr 22, 2022 6.760 6.810 6.420 6.590 57,064 -0.08(-1.20%)
Apr 21, 2022 7.250 7.310 6.556 6.670 101,491 -0.50(-6.97%)
Apr 20, 2022 7.520 7.520 7.130 7.170 55,010 -0.30(-4.02%)
Apr 19, 2022 7.120 7.512 7.070 7.470 60,356 +0.26(+3.61%)
Apr 18, 2022 7.500 7.710 7.130 7.210 105,721 -0.29(-3.87%)
Apr 14, 2022 7.670 7.821 7.300 7.500 97,006 -0.23(-2.98%)
Apr 13, 2022 7.740 7.934 7.580 7.730 80,467 +0.10(+1.31%)
Apr 12, 2022 7.980 8.270 7.435 7.630 134,131 -0.10(-1.29%)
Apr 11, 2022 8.270 8.390 7.650 7.730 239,996 -0.68(-8.09%)
Apr 08, 2022 8.300 8.540 8.160 8.410 164,322 +0.08(+0.96%)
Apr 07, 2022 9.070 9.070 8.220 8.330 206,611 -0.63(-7.03%)
Apr 06, 2022 8.770 9.050 8.340 8.960 234,084 +0.03(+0.34%)
Apr 05, 2022 9.320 9.340 8.100 8.930 528,344 -0.12(-1.33%)
Apr 04, 2022 8.200 9.220 8.150 9.050 599,736 +1.05(+13.13%)
Apr 01, 2022 7.170 8.140 7.100 8.000 511,122 +1.15(+16.79%)
Mar 31, 2022 7.000 7.000 6.770 6.850 88,064 -0.14(-2.00%)
Mar 30, 2022 7.080 7.125 6.900 6.990 69,638 -0.09(-1.27%)
Mar 29, 2022 7.140 7.330 7.019 7.080 93,701 +0.03(+0.43%)
Mar 28, 2022 7.080 7.190 6.810 7.050 101,189 +0.13(+1.88%)
Mar 25, 2022 7.370 7.430 6.730 6.920 171,823 -0.26(-3.62%)
Mar 24, 2022 6.690 7.320 6.650 7.180 251,230 +0.64(+9.79%)
Mar 23, 2022 6.330 6.640 6.150 6.540 136,985 +0.15(+2.35%)
Mar 22, 2022 6.050 6.500 6.000 6.390 170,515 +0.44(+7.39%)
Mar 21, 2022 6.000 6.120 5.800 5.950 108,276 -0.03(-0.50%)
Mar 18, 2022 5.780 6.130 5.780 5.980 466,259 +0.14(+2.40%)
Mar 17, 2022 5.760 6.060 5.600 5.840 144,285 +0.10(+1.74%)
Mar 16, 2022 5.510 5.760 5.300 5.740 247,018 +0.50(+9.54%)
Mar 15, 2022 5.390 5.540 5.150 5.240 163,535 -0.16(-2.96%)
Mar 14, 2022 5.810 5.890 5.340 5.400 137,547 -0.36(-6.25%)
Mar 11, 2022 6.120 6.135 5.700 5.760 125,234 -0.33(-5.42%)
Mar 10, 2022 6.120 6.250 5.820 6.090 88,325 -0.23(-3.64%)
Mar 09, 2022 6.110 6.450 6.042 6.320 163,213 +0.29(+4.81%)
Mar 08, 2022 5.580 6.230 5.580 6.030 103,208 +0.46(+8.26%)
Mar 07, 2022 5.850 6.100 5.550 5.570 95,312 -0.28(-4.79%)
Mar 04, 2022 6.170 6.190 5.750 5.850 117,248 -0.41(-6.55%)
Mar 03, 2022 6.400 6.450 6.100 6.260 71,518 -0.11(-1.73%)
Mar 02, 2022 6.620 6.665 6.200 6.370 94,966 -0.13(-2.00%)
Mar 01, 2022 6.200 6.710 5.855 6.500 441,813 +0.39(+6.38%)
Feb 28, 2022 6.140 6.420 5.920 6.110 149,667 -0.02(-0.33%)
Feb 25, 2022 5.890 6.180 5.721 6.130 80,694 +0.31(+5.33%)
Feb 24, 2022 5.300 5.860 5.210 5.820 135,583 +0.16(+2.83%)
Feb 23, 2022 5.750 5.950 5.560 5.660 99,897 -0.06(-1.05%)
Feb 22, 2022 6.290 6.290 5.700 5.720 118,251 -0.62(-9.78%)
Feb 18, 2022 6.340 0 +0.01(+0.16%)
Feb 17, 2022 6.540 6.540 6.180 6.330 63,774 -0.27(-4.09%)
Feb 16, 2022 6.330 6.830 6.312 6.600 84,709 +0.17(+2.64%)
Feb 15, 2022 6.490 6.620 6.370 6.430 160,839 +0.37(+6.11%)
Feb 14, 2022 6.400 6.464 5.990 6.060 134,975 -0.44(-6.77%)
Feb 11, 2022 6.670 6.880 6.460 6.500 160,714 -0.07(-1.07%)
Feb 10, 2022 6.250 6.869 6.200 6.570 190,855 +0.06(+0.92%)
Feb 09, 2022 6.300 6.530 6.270 6.510 81,931 +0.27(+4.33%)
Feb 08, 2022 6.130 6.240 5.940 6.240 79,499 +0.19(+3.14%)
Feb 07, 2022 6.030 6.420 5.990 6.050 91,423 +0.11(+1.85%)
Feb 04, 2022 5.810 6.200 5.760 5.940 128,274 +0.07(+1.19%)
Feb 03, 2022 6.160 5.750 5.870 171,911 -0.40(-6.38%)
Feb 02, 2022 7.060 7.140 6.050 6.270 380,127 -0.55(-8.06%)
Feb 01, 2022 5.810 6.970 5.650 6.820 373,650 +1.18(+20.92%)
Jan 31, 2022 5.250 5.680 5.640 141,260 +0.52(+10.16%)
Jan 28, 2022 5.040 5.313 4.930 5.120 206,985 +0.10(+1.99%)
Jan 27, 2022 5.370 5.370 4.950 5.020 184,868 -0.19(-3.65%)
Jan 26, 2022 5.420 5.550 5.180 5.210 301,343 +0.11(+2.16%)
Jan 25, 2022 5.080 5.240 4.950 5.100 280,534 -0.10(-1.92%)
Jan 24, 2022 5.500 5.630 4.910 5.200 463,230 -0.57(-9.88%)
Jan 21, 2022 6.160 6.250 5.730 5.770 304,905 -0.53(-8.41%)
Jan 20, 2022 6.550 6.900 6.250 6.300 105,583 -0.23(-3.52%)
Jan 19, 2022 7.000 7.000 6.307 6.530 181,484 -0.34(-4.95%)
Jan 18, 2022 7.070 7.330 6.830 6.870 161,436 -0.09(-1.29%)
Jan 14, 2022 6.960 0 -0.07(-1.00%)
Jan 13, 2022 7.370 7.470 7.010 7.030 239,753 -0.27(-3.70%)
Jan 12, 2022 7.430 7.720 7.270 7.300 356,978 -0.09(-1.22%)
Jan 11, 2022 7.360 7.640 7.185 7.390 108,665 +0.10(+1.37%)
Jan 10, 2022 7.780 7.780 7.170 7.290 227,844 -0.53(-6.78%)
Jan 07, 2022 7.830 8.140 7.690 7.820 142,139 -0.05(-0.64%)
Jan 06, 2022 8.000 8.191 7.640 7.870 228,411 -0.16(-1.99%)
Jan 05, 2022 8.310 8.470 8.000 8.030 216,510 -0.33(-3.95%)
Jan 04, 2022 9.210 9.415 8.300 8.360 401,808 -0.93(-10.01%)
Jan 03, 2022 9.650 9.715 8.910 9.290 263,554 -0.19(-2.00%)
Dec 31, 2021 9.150 9.815 8.890 9.480 400,402 +0.57(+6.40%)
Dec 30, 2021 7.920 9.140 7.920 8.910 2,859,980 +1.03(+13.07%)
Dec 29, 2021 8.020 8.490 7.760 7.880 736,464 -0.23(-2.84%)
Dec 28, 2021 8.550 8.640 7.920 8.110 546,962 -0.42(-4.92%)
Dec 27, 2021 8.990 9.220 8.500 8.530 416,688 -0.33(-3.72%)
Dec 23, 2021 10.22 10.30 8.510 8.860 1,126,184 -1.34(-13.14%)
Dec 22, 2021 11.41 11.61 10.20 10.20 203,539 -1.35(-11.69%)
Dec 21, 2021 10.99 11.69 10.99 11.55 117,382 +0.80(+7.44%)
Dec 20, 2021 10.00 11.07 9.810 10.75 212,578 +0.40(+3.86%)
Dec 17, 2021 11.10 11.11 10.27 10.35 475,415 -0.91(-8.08%)
Dec 16, 2021 12.26 12.46 11.26 11.26 95,753 -0.74(-6.17%)
Dec 15, 2021 11.67 12.04 11.19 12.00 107,134 +0.21(+1.78%)
Dec 14, 2021 12.00 12.20 11.31 11.79 127,160 -0.44(-3.60%)
Dec 13, 2021 12.79 12.79 12.12 12.23 114,198 -0.65(-5.05%)
Dec 10, 2021 12.52 13.08 12.46 12.88 68,847 +0.27(+2.14%)
Dec 09, 2021 12.76 13.05 12.53 12.61 72,780 -0.26(-2.02%)
Dec 08, 2021 12.50 13.29 12.42 12.87 96,802 +0.43(+3.46%)
Dec 07, 2021 12.00 13.12 11.94 12.44 136,398 +0.66(+5.60%)
Dec 06, 2021 12.33 12.42 11.71 11.78 127,789 -0.70(-5.61%)
Dec 03, 2021 12.95 13.01 12.25 12.48 89,886 -0.48(-3.70%)
Dec 02, 2021 12.86 13.40 12.55 12.96 104,847 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.