Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oric Pharmaceuticals Inc (NQ: ORIC )

7.180 -0.260 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.790 3.930 3.445 3.590 90,577 -0.16(-4.27%)
Nov 29, 2022 3.790 4.000 3.600 3.750 77,835 -0.04(-1.06%)
Nov 28, 2022 3.460 3.830 3.460 3.790 43,780 +0.29(+8.29%)
Nov 25, 2022 3.560 3.560 3.420 3.500 6,371 -0.13(-3.58%)
Nov 23, 2022 3.630 3.710 3.290 3.630 46,025 -0.03(-0.82%)
Nov 22, 2022 3.960 3.965 3.650 3.660 132,574 -0.34(-8.50%)
Nov 21, 2022 4.460 4.690 3.860 4.000 231,409 -0.45(-10.11%)
Nov 18, 2022 4.110 4.700 3.620 4.450 318,129 +0.40(+9.88%)
Nov 17, 2022 3.800 4.070 3.790 4.050 138,004 +0.26(+6.86%)
Nov 16, 2022 3.510 3.800 3.360 3.790 154,527 +0.28(+7.98%)
Nov 15, 2022 3.190 3.630 3.190 3.510 94,151 +0.41(+13.23%)
Nov 14, 2022 2.900 3.120 2.820 3.100 48,152 +0.20(+6.90%)
Nov 11, 2022 3.000 3.080 2.710 2.900 28,206 -0.06(-2.03%)
Nov 10, 2022 2.710 3.000 2.710 2.960 55,093 +0.32(+12.12%)
Nov 09, 2022 2.570 2.660 2.405 2.640 62,042 +0.11(+4.35%)
Nov 08, 2022 2.370 2.630 2.370 2.530 146,410 +0.09(+3.69%)
Nov 07, 2022 2.500 2.570 2.410 2.440 50,098 -0.02(-0.81%)
Nov 04, 2022 2.483 2.483 2.360 2.460 69,748 -0.05(-1.99%)
Nov 03, 2022 2.600 2.650 2.500 2.510 45,292 -0.16(-5.99%)
Nov 02, 2022 2.710 2.750 2.650 2.670 34,460 -0.06(-2.20%)
Nov 01, 2022 2.670 2.770 2.610 2.730 29,951 +0.06(+2.25%)
Oct 31, 2022 2.735 2.735 2.640 2.670 33,852 +0.00(+0.00%)
Oct 28, 2022 2.550 2.715 2.550 2.670 63,592 +0.04(+1.52%)
Oct 27, 2022 2.650 2.730 2.560 2.630 40,596 +0.00(+0.00%)
Oct 26, 2022 2.700 2.810 2.620 2.630 48,903 -0.02(-0.75%)
Oct 25, 2022 2.660 2.670 2.547 2.650 39,839 +0.04(+1.53%)
Oct 24, 2022 2.600 2.680 2.510 2.610 38,589 -0.02(-0.76%)
Oct 21, 2022 2.770 2.770 2.600 2.630 31,491 -0.06(-2.23%)
Oct 20, 2022 2.770 3.040 2.650 2.690 99,233 -0.14(-4.95%)
Oct 19, 2022 2.850 2.960 2.825 2.830 93,829 -0.08(-2.75%)
Oct 18, 2022 2.860 2.985 2.860 2.910 40,452 +0.06(+2.11%)
Oct 17, 2022 2.780 2.850 2.710 2.850 67,710 +0.08(+2.89%)
Oct 14, 2022 3.150 3.160 2.740 2.770 79,232 -0.37(-11.78%)
Oct 13, 2022 2.970 3.200 2.900 3.140 43,468 +0.07(+2.28%)
Oct 12, 2022 2.820 3.070 2.680 3.070 64,013 +0.32(+11.64%)
Oct 11, 2022 2.700 2.820 2.670 2.750 46,266 -0.04(-1.43%)
Oct 10, 2022 2.840 2.850 2.710 2.790 32,400 -0.09(-3.12%)
Oct 07, 2022 3.030 3.090 2.850 2.880 80,500 -0.21(-6.80%)
Oct 06, 2022 3.060 3.260 3.040 3.090 28,567 +0.01(+0.32%)
Oct 05, 2022 3.070 3.150 3.030 3.080 70,800 -0.07(-2.22%)
Oct 04, 2022 3.170 3.315 3.060 3.150 107,778 +0.00(+0.00%)
Oct 03, 2022 3.280 3.300 3.070 3.150 38,276 -0.05(-1.56%)
Sep 30, 2022 3.280 3.310 3.040 3.200 136,891 -0.04(-1.23%)
Sep 29, 2022 3.230 3.260 3.070 3.240 44,066 -0.01(-0.31%)
Sep 28, 2022 3.250 3.380 3.190 3.250 32,289 +0.08(+2.52%)
Sep 27, 2022 3.260 3.370 3.040 3.170 282,225 +0.02(+0.63%)
Sep 26, 2022 3.360 3.420 3.070 3.150 308,717 -0.25(-7.35%)
Sep 23, 2022 3.430 3.442 3.260 3.400 353,695 -0.11(-3.13%)
Sep 22, 2022 3.480 3.600 3.310 3.510 69,142 -0.02(-0.57%)
Sep 21, 2022 3.470 3.620 3.290 3.530 108,331 +0.05(+1.44%)
Sep 20, 2022 3.535 3.535 3.389 3.480 57,762 -0.06(-1.69%)
Sep 19, 2022 3.550 3.630 3.360 3.540 113,034 -0.05(-1.39%)
Sep 16, 2022 3.370 3.640 3.130 3.590 656,240 +0.23(+6.85%)
Sep 15, 2022 3.290 3.530 3.250 3.360 95,958 +0.08(+2.44%)
Sep 14, 2022 3.400 3.438 3.210 3.280 73,642 -0.11(-3.24%)
Sep 13, 2022 3.380 3.560 3.305 3.390 94,517 -0.02(-0.59%)
Sep 12, 2022 3.490 3.520 3.360 3.410 73,720 -0.04(-1.16%)
Sep 09, 2022 3.570 3.615 3.380 3.450 83,645 -0.10(-2.82%)
Sep 08, 2022 3.350 3.610 3.350 3.550 75,725 +0.10(+2.90%)
Sep 07, 2022 3.580 3.610 3.410 3.450 48,814 -0.06(-1.71%)
Sep 06, 2022 3.480 3.630 3.380 3.510 64,958 +0.00(+0.00%)
Sep 02, 2022 3.440 3.640 3.388 3.510 89,360 +0.06(+1.74%)
Sep 01, 2022 3.430 3.500 3.380 3.450 51,999 -0.01(-0.29%)
Aug 31, 2022 3.610 3.670 3.360 3.460 149,992 -0.13(-3.62%)
Aug 30, 2022 3.830 4.182 3.530 3.590 40,879 -0.22(-5.77%)
Aug 29, 2022 3.920 4.310 3.780 3.810 32,282 -0.15(-3.79%)
Aug 26, 2022 4.230 4.280 3.925 3.960 46,807 -0.27(-6.38%)
Aug 25, 2022 4.350 4.450 4.210 4.230 21,635 -0.11(-2.53%)
Aug 24, 2022 4.270 4.500 4.270 4.340 20,586 +0.08(+1.88%)
Aug 23, 2022 4.430 4.590 4.260 4.260 19,665 -0.16(-3.62%)
Aug 22, 2022 4.350 4.480 4.260 4.420 53,307 +0.00(+0.00%)
Aug 19, 2022 4.570 4.570 4.300 4.420 31,026 -0.14(-3.07%)
Aug 18, 2022 4.750 4.800 4.380 4.560 49,702 -0.16(-3.39%)
Aug 17, 2022 4.440 4.840 4.440 4.720 130,917 +0.13(+2.83%)
Aug 16, 2022 4.670 4.720 4.530 4.590 81,336 -0.12(-2.55%)
Aug 15, 2022 4.810 4.830 4.570 4.710 60,141 -0.13(-2.69%)
Aug 12, 2022 4.800 5.110 4.790 4.840 70,811 +0.21(+4.54%)
Aug 11, 2022 4.770 4.970 4.550 4.630 53,378 -0.06(-1.28%)
Aug 10, 2022 4.970 4.996 4.615 4.690 37,032 -0.19(-3.89%)
Aug 09, 2022 4.740 5.100 4.660 4.880 277,573 +0.06(+1.24%)
Aug 08, 2022 4.610 4.890 4.510 4.820 102,738 +0.19(+4.10%)
Aug 05, 2022 3.780 4.700 3.780 4.630 187,730 +0.86(+22.81%)
Aug 04, 2022 3.740 3.900 3.635 3.770 920,213 +0.08(+2.17%)
Aug 03, 2022 3.680 4.120 3.660 3.690 200,123 +0.09(+2.50%)
Aug 02, 2022 3.770 3.910 3.600 3.600 86,879 -0.21(-5.51%)
Aug 01, 2022 3.670 3.960 3.660 3.810 146,434 +0.15(+4.10%)
Jul 29, 2022 3.740 3.840 3.640 3.660 194,969 -0.09(-2.40%)
Jul 28, 2022 3.900 3.910 3.730 3.750 153,602 -0.15(-3.85%)
Jul 27, 2022 3.890 4.010 3.840 3.900 101,500 +0.01(+0.26%)
Jul 26, 2022 4.090 4.140 3.850 3.890 87,453 -0.21(-5.12%)
Jul 25, 2022 4.160 4.160 3.830 4.100 161,090 -0.01(-0.24%)
Jul 22, 2022 4.440 4.440 4.100 4.110 99,331 -0.28(-6.38%)
Jul 21, 2022 4.380 4.410 4.315 4.390 122,882 +0.03(+0.69%)
Jul 20, 2022 4.280 4.530 4.270 4.360 111,166 +0.09(+2.11%)
Jul 19, 2022 4.250 4.510 4.240 4.270 134,920 +0.07(+1.67%)
Jul 18, 2022 4.320 4.540 4.110 4.200 108,186 -0.07(-1.64%)
Jul 15, 2022 4.480 4.560 4.260 4.270 118,023 -0.08(-1.84%)
Jul 14, 2022 4.350 4.390 4.155 4.350 130,888 -0.07(-1.58%)
Jul 13, 2022 4.380 4.590 4.300 4.420 119,413 +0.01(+0.23%)
Jul 12, 2022 4.450 4.535 4.150 4.410 110,275 -0.07(-1.56%)
Jul 11, 2022 4.890 4.890 4.480 4.480 131,369 -0.46(-9.31%)
Jul 08, 2022 5.310 5.310 4.930 4.940 252,246 -0.30(-5.73%)
Jul 07, 2022 4.770 5.500 4.770 5.240 308,666 +0.49(+10.32%)
Jul 06, 2022 4.480 4.900 4.480 4.750 220,058 +0.28(+6.26%)
Jul 05, 2022 4.460 4.760 4.250 4.470 164,377 +0.07(+1.59%)
Jul 01, 2022 4.510 4.670 4.335 4.400 79,354 -0.08(-1.79%)
Jun 30, 2022 4.400 4.560 4.300 4.480 135,091 -0.02(-0.44%)
Jun 29, 2022 4.750 4.990 4.400 4.500 234,283 -0.36(-7.41%)
Jun 28, 2022 4.710 4.900 4.600 4.860 147,662 +0.15(+3.18%)
Jun 27, 2022 4.090 4.850 3.980 4.710 455,589 +0.60(+14.60%)
Jun 24, 2022 4.470 4.800 4.060 4.110 4,877,051 -0.32(-7.22%)
Jun 23, 2022 4.380 4.445 4.100 4.430 344,265 +0.06(+1.37%)
Jun 22, 2022 4.020 4.430 3.970 4.370 394,642 +0.31(+7.64%)
Jun 21, 2022 3.950 4.080 3.890 4.060 533,463 +0.31(+8.27%)
Jun 17, 2022 3.850 4.040 3.720 3.750 392,165 +0.02(+0.54%)
Jun 16, 2022 3.790 3.930 3.620 3.730 206,703 -0.25(-6.28%)
Jun 15, 2022 4.000 4.140 3.900 3.980 264,683 +0.02(+0.51%)
Jun 14, 2022 4.130 4.150 3.860 3.960 188,815 -0.11(-2.70%)
Jun 13, 2022 4.100 4.150 3.835 4.070 293,739 -0.16(-3.78%)
Jun 10, 2022 4.440 4.440 4.130 4.230 336,928 -0.33(-7.24%)
Jun 09, 2022 4.450 4.810 4.310 4.560 424,563 +0.09(+2.01%)
Jun 08, 2022 4.450 4.500 4.190 4.470 354,298 -0.01(-0.22%)
Jun 07, 2022 3.610 4.555 3.470 4.480 360,586 +0.84(+23.08%)
Jun 06, 2022 3.840 3.900 3.550 3.640 317,438 -0.16(-4.21%)
Jun 03, 2022 3.270 3.850 3.270 3.800 302,590 +0.52(+15.85%)
Jun 02, 2022 3.230 3.300 3.220 3.280 177,033 +0.03(+0.92%)
Jun 01, 2022 3.360 3.480 3.140 3.250 381,669 -0.09(-2.69%)
May 31, 2022 3.580 3.580 3.330 3.340 780,552 -0.22(-6.18%)
May 27, 2022 3.180 3.580 3.090 3.560 319,562 +0.38(+11.95%)
May 26, 2022 3.220 3.270 3.135 3.180 220,437 -0.06(-1.85%)
May 25, 2022 3.350 3.350 3.110 3.240 213,944 +0.09(+2.86%)
May 24, 2022 3.220 3.270 3.070 3.150 236,911 -0.11(-3.37%)
May 23, 2022 3.370 3.380 3.230 3.260 185,607 -0.11(-3.26%)
May 20, 2022 3.440 3.455 3.140 3.370 170,162 -0.05(-1.46%)
May 19, 2022 3.600 3.690 3.400 3.420 229,176 -0.26(-7.07%)
May 18, 2022 3.800 3.870 3.390 3.680 422,530 -0.19(-4.91%)
May 17, 2022 3.550 3.920 3.460 3.870 864,274 +0.37(+10.57%)
May 16, 2022 3.040 3.800 3.000 3.500 1,179,402 +0.69(+24.56%)
May 13, 2022 2.840 2.950 2.790 2.810 351,467 +0.02(+0.72%)
May 12, 2022 2.700 2.870 2.660 2.790 382,176 +0.06(+2.20%)
May 11, 2022 2.890 2.990 2.695 2.730 554,011 -0.11(-3.87%)
May 10, 2022 2.690 2.980 2.690 2.840 486,080 +0.14(+5.19%)
May 09, 2022 2.860 2.930 2.620 2.700 728,469 -0.24(-8.16%)
May 06, 2022 3.110 3.190 2.880 2.940 271,168 -0.21(-6.67%)
May 05, 2022 3.300 3.360 3.100 3.150 300,444 -0.23(-6.80%)
May 04, 2022 3.510 3.570 3.150 3.380 286,687 -0.13(-3.70%)
May 03, 2022 3.530 3.820 3.475 3.510 826,214 -0.03(-0.85%)
May 02, 2022 3.350 3.570 3.310 3.540 402,330 +0.22(+6.63%)
Apr 29, 2022 3.580 3.690 3.310 3.320 284,727 -0.32(-8.79%)
Apr 28, 2022 3.560 3.770 3.450 3.640 510,091 +0.08(+2.25%)
Apr 27, 2022 3.660 3.700 3.520 3.560 379,926 -0.10(-2.73%)
Apr 26, 2022 3.860 3.940 3.625 3.660 334,914 -0.25(-6.39%)
Apr 25, 2022 3.740 3.970 3.740 3.910 367,462 +0.18(+4.83%)
Apr 22, 2022 3.740 3.880 3.560 3.730 628,895 -0.04(-1.06%)
Apr 21, 2022 3.950 4.040 3.770 3.770 648,435 -0.12(-3.08%)
Apr 20, 2022 3.950 4.080 3.770 3.890 420,979 +0.03(+0.78%)
Apr 19, 2022 3.900 4.010 3.750 3.860 784,545 -0.02(-0.52%)
Apr 18, 2022 4.450 4.456 3.870 3.880 787,292 -0.62(-13.78%)
Apr 14, 2022 4.740 4.810 4.480 4.500 438,487 -0.22(-4.66%)
Apr 13, 2022 4.610 4.870 4.510 4.720 536,100 +0.09(+1.94%)
Apr 12, 2022 4.760 4.930 4.585 4.630 629,385 +0.00(+0.00%)
Apr 11, 2022 4.990 5.010 4.550 4.630 781,129 -0.41(-8.13%)
Apr 08, 2022 5.380 5.480 5.030 5.040 351,111 -0.32(-5.97%)
Apr 07, 2022 5.960 6.160 5.340 5.360 335,252 -0.65(-10.82%)
Apr 06, 2022 6.710 6.970 6.000 6.010 501,993 -0.89(-12.90%)
Apr 05, 2022 7.020 7.389 6.710 6.900 692,677 -0.17(-2.40%)
Apr 04, 2022 6.830 7.480 6.670 7.070 1,044,377 +0.47(+7.12%)
Apr 01, 2022 5.550 6.660 5.530 6.600 1,893,007 +1.26(+23.60%)
Mar 31, 2022 5.500 5.520 5.220 5.340 518,758 -0.10(-1.84%)
Mar 30, 2022 5.490 5.850 5.400 5.440 640,521 -0.09(-1.63%)
Mar 29, 2022 5.380 5.550 5.270 5.530 1,398,280 +0.30(+5.74%)
Mar 28, 2022 5.250 5.540 5.010 5.230 1,466,194 +0.69(+15.20%)
Mar 25, 2022 4.560 4.730 4.350 4.540 730,363 -0.38(-7.72%)
Mar 24, 2022 5.110 5.180 4.770 4.920 591,007 -0.23(-4.47%)
Mar 23, 2022 4.850 5.640 4.560 5.150 1,839,828 +0.39(+8.19%)
Mar 22, 2022 4.380 5.000 3.940 4.760 9,012,361 -1.92(-28.74%)
Mar 21, 2022 6.860 6.960 6.530 6.680 278,455 -0.10(-1.47%)
Mar 18, 2022 6.600 7.190 6.430 6.780 1,669,534 +0.15(+2.26%)
Mar 17, 2022 6.250 6.650 6.140 6.630 427,952 +0.28(+4.41%)
Mar 16, 2022 6.470 6.470 5.830 6.350 685,377 +0.23(+3.76%)
Mar 15, 2022 6.320 6.335 5.945 6.120 576,509 -0.18(-2.86%)
Mar 14, 2022 7.060 7.210 6.260 6.300 439,253 -0.81(-11.39%)
Mar 11, 2022 7.460 7.900 6.970 7.110 211,473 -0.19(-2.60%)
Mar 10, 2022 7.390 7.460 7.110 7.300 201,554 -0.30(-3.95%)
Mar 09, 2022 7.000 7.970 6.980 7.600 633,410 +0.63(+9.04%)
Mar 08, 2022 6.850 7.180 6.540 6.970 219,392 +0.14(+2.05%)
Mar 07, 2022 7.000 7.500 6.680 6.830 225,308 -0.03(-0.44%)
Mar 04, 2022 7.200 7.660 6.815 6.860 146,292 -0.35(-4.85%)
Mar 03, 2022 7.750 7.750 7.030 7.210 228,918 -0.43(-5.63%)
Mar 02, 2022 7.720 7.770 7.490 7.640 191,258 -0.04(-0.52%)
Mar 01, 2022 7.880 8.120 7.570 7.680 154,322 -0.08(-1.03%)
Feb 28, 2022 8.150 8.360 7.700 7.760 145,888 -0.36(-4.43%)
Feb 25, 2022 7.870 8.175 7.910 8.120 179,853 +0.28(+3.57%)
Feb 24, 2022 7.330 7.860 7.260 7.840 587,915 +0.11(+1.42%)
Feb 23, 2022 8.150 8.250 7.680 7.730 154,000 -0.30(-3.74%)
Feb 22, 2022 8.210 8.320 7.790 8.030 217,767 -0.29(-3.49%)
Feb 18, 2022 8.320 0 -0.12(-1.42%)
Feb 17, 2022 8.610 8.840 8.140 8.440 171,082 -0.26(-2.99%)
Feb 16, 2022 9.120 9.120 8.455 8.700 95,229 -0.31(-3.44%)
Feb 15, 2022 8.960 9.180 8.840 9.010 193,914 +0.23(+2.62%)
Feb 14, 2022 8.760 9.040 8.650 8.780 189,782 +0.09(+1.04%)
Feb 11, 2022 8.990 9.310 8.655 8.690 112,935 -0.23(-2.58%)
Feb 10, 2022 9.300 9.490 8.740 8.920 217,206 -0.58(-6.11%)
Feb 09, 2022 8.930 9.610 8.930 9.500 175,588 +0.66(+7.47%)
Feb 08, 2022 9.200 9.300 8.531 8.840 108,159 -0.29(-3.18%)
Feb 07, 2022 8.810 9.340 8.810 9.130 120,629 +0.24(+2.70%)
Feb 04, 2022 8.670 9.150 8.430 8.890 153,006 +0.19(+2.18%)
Feb 03, 2022 8.730 8.700 482,874 -0.20(-2.25%)
Feb 02, 2022 9.460 9.590 8.613 8.900 261,629 -0.58(-6.12%)
Feb 01, 2022 9.890 9.920 9.250 9.480 168,107 -0.41(-4.15%)
Jan 31, 2022 8.730 9.930 9.890 428,090 +1.19(+13.68%)
Jan 28, 2022 9.490 9.530 8.360 8.700 466,237 -0.82(-8.61%)
Jan 27, 2022 10.74 10.91 9.500 9.520 110,634 -1.13(-10.61%)
Jan 26, 2022 11.13 11.40 10.50 10.65 198,158 -0.17(-1.57%)
Jan 25, 2022 10.94 11.29 10.51 10.82 220,931 -0.35(-3.13%)
Jan 24, 2022 10.64 11.25 10.36 11.17 296,330 +0.24(+2.20%)
Jan 21, 2022 11.18 11.99 10.93 10.93 213,419 -0.44(-3.87%)
Jan 20, 2022 11.93 12.35 11.29 11.37 105,357 -0.34(-2.90%)
Jan 19, 2022 11.86 12.95 11.64 11.71 135,460 -0.09(-0.76%)
Jan 18, 2022 12.71 12.77 11.71 11.80 164,075 -1.00(-7.81%)
Jan 14, 2022 12.80 0 +0.02(+0.16%)
Jan 13, 2022 13.44 13.74 12.59 12.78 148,852 -0.46(-3.47%)
Jan 12, 2022 14.60 14.74 13.17 13.24 185,714 -1.25(-8.63%)
Jan 11, 2022 14.16 15.14 13.51 14.49 130,661 +0.21(+1.47%)
Jan 10, 2022 14.35 14.43 13.60 14.28 99,396 -0.05(-0.35%)
Jan 07, 2022 14.40 14.93 14.08 14.33 161,884 -0.16(-1.10%)
Jan 06, 2022 14.80 15.43 13.31 14.49 196,580 -0.24(-1.63%)
Jan 05, 2022 15.71 16.17 14.43 14.73 214,771 -1.09(-6.89%)
Jan 04, 2022 16.01 16.19 15.31 15.82 170,907 -0.22(-1.37%)
Jan 03, 2022 14.63 16.76 14.41 16.04 213,768 +1.34(+9.12%)
Dec 31, 2021 15.68 16.00 14.62 14.70 78,913 -0.89(-5.71%)
Dec 30, 2021 15.05 16.25 15.05 15.59 96,295 +0.37(+2.43%)
Dec 29, 2021 15.50 15.80 14.93 15.22 88,989 -0.30(-1.93%)
Dec 28, 2021 15.73 16.29 15.37 15.52 83,261 -0.26(-1.65%)
Dec 27, 2021 16.78 16.78 15.74 15.78 97,920 -1.06(-6.29%)
Dec 23, 2021 16.50 17.26 16.10 16.84 130,730 +0.27(+1.63%)
Dec 22, 2021 16.25 17.03 16.13 16.57 176,869 -0.15(-0.90%)
Dec 21, 2021 15.88 16.80 15.87 16.72 289,444 +0.65(+4.04%)
Dec 20, 2021 14.62 16.50 14.35 16.07 316,196 +1.09(+7.28%)
Dec 17, 2021 12.74 15.28 12.22 14.98 527,234 +2.16(+16.85%)
Dec 16, 2021 12.85 13.39 12.67 12.82 161,210 -0.07(-0.54%)
Dec 15, 2021 11.88 12.92 11.28 12.89 341,802 +0.79(+6.51%)
Dec 14, 2021 12.78 12.78 11.68 12.10 349,144 -0.68(-5.31%)
Dec 13, 2021 14.65 14.72 12.71 12.78 274,551 -1.63(-11.31%)
Dec 10, 2021 14.41 14.93 14.14 14.41 138,938 -0.11(-0.76%)
Dec 09, 2021 15.21 15.26 14.27 14.52 138,996 -0.59(-3.90%)
Dec 08, 2021 15.35 15.99 14.64 15.11 175,624 +0.01(+0.07%)
Dec 07, 2021 14.77 15.59 14.77 15.10 92,917 +0.61(+4.21%)
Dec 06, 2021 14.19 14.82 13.77 14.49 233,986 +0.38(+2.69%)
Dec 03, 2021 13.93 14.29 13.25 14.11 172,935 +0.39(+2.84%)
Dec 02, 2021 13.32 13.84 12.72 13.72 118,818 +0.36(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.