Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II Cl A (NQ: AMCI )

9.910 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.700 9.710 9.695 9.710 5,556 +0.02(+0.21%)
Nov 29, 2021 9.690 9.690 9.690 9.690 2,952 -0.02(-0.20%)
Nov 26, 2021 9.710 9.710 9.710 9.710 1,474 -0.01(-0.10%)
Nov 24, 2021 9.720 9.720 9.720 9.720 1,399 +0.01(+0.10%)
Nov 23, 2021 9.690 9.710 9.690 9.710 92,638 +0.01(+0.10%)
Nov 22, 2021 9.700 9.710 9.700 9.700 8,397 -0.01(-0.10%)
Nov 19, 2021 9.680 9.750 9.670 9.710 540 +0.01(+0.10%)
Nov 18, 2021 9.710 9.710 9.700 9.700 1,126 -0.01(-0.10%)
Nov 17, 2021 9.730 9.730 9.700 9.710 4,548 +0.00(+0.00%)
Nov 15, 2021 9.710 9.710 9.710 17 +0.00(+0.00%)
Nov 12, 2021 9.690 9.710 9.680 9.710 11,353 -0.01(-0.10%)
Nov 11, 2021 9.720 9.720 9.720 9.720 526 +0.02(+0.21%)
Nov 09, 2021 9.703 9.703 9.670 9.700 3,409 +0.02(+0.21%)
Nov 08, 2021 9.670 9.700 9.670 9.680 14,337 +0.01(+0.10%)
Nov 05, 2021 9.690 9.690 9.670 9.670 22,201 -0.01(-0.10%)
Nov 04, 2021 9.670 9.690 9.660 9.680 12,017 +0.01(+0.10%)
Nov 03, 2021 9.680 9.680 9.640 9.670 13,983 -0.01(-0.09%)
Nov 02, 2021 9.670 9.680 9.660 9.679 182,627 +0.01(+0.09%)
Nov 01, 2021 9.660 9.680 9.660 9.670 21,634 +0.01(+0.10%)
Oct 29, 2021 9.670 9.690 9.620 9.660 438,886 -0.04(-0.41%)
Oct 28, 2021 9.620 9.700 9.600 9.700 2,393 -0.01(-0.10%)
Oct 27, 2021 9.700 9.710 9.700 9.710 2,251 -0.05(-0.51%)
Oct 26, 2021 9.748 9.760 9.748 9.760 2,283 +0.00(+0.00%)
Oct 25, 2021 9.685 9.760 9.685 9.760 401,259 +0.09(+0.93%)
Oct 22, 2021 9.670 9.670 9.670 9.670 191 -0.03(-0.30%)
Oct 21, 2021 9.680 9.699 9.680 9.699 1,121 +0.03(+0.30%)
Oct 20, 2021 9.670 9.670 9.670 9.670 175 -0.01(-0.10%)
Oct 19, 2021 9.680 9.680 9.670 9.680 11,930 -0.02(-0.21%)
Oct 14, 2021 9.700 9.700 9.700 33 -0.01(-0.13%)
Oct 13, 2021 9.713 9.713 9.713 9.713 216 +0.01(+0.13%)
Oct 12, 2021 9.670 9.700 9.650 9.700 896 -0.01(-0.10%)
Oct 08, 2021 9.710 9.710 9.710 121 +0.00(+0.00%)
Oct 07, 2021 9.725 9.741 9.710 9.710 393,522 -0.04(-0.41%)
Oct 06, 2021 9.670 9.750 9.670 9.750 6,167 +0.06(+0.62%)
Oct 04, 2021 9.690 9.690 9.690 7 +0.01(+0.10%)
Sep 30, 2021 9.680 9.680 9.680 261 +0.02(+0.21%)
Sep 29, 2021 9.780 9.780 9.650 9.660 48,138 +0.06(+0.63%)
Sep 27, 2021 9.600 9.600 9.600 70 -0.30(-3.03%)
Sep 24, 2021 9.900 9.900 9.900 9.900 325 -6.37(-39.15%)
Feb 04, 2021 16.27 16.27 16.27 0 +0.32(+2.01%)
Feb 03, 2021 16.31 16.57 15.64 15.95 1,232,578 -0.67(-4.03%)
Feb 02, 2021 17.29 17.50 15.96 16.62 1,409,848 -0.44(-2.58%)
Feb 01, 2021 15.26 17.14 15.21 17.06 1,276,747 +2.11(+14.11%)
Jan 29, 2021 15.00 15.51 14.35 14.95 855,600 -0.51(-3.30%)
Jan 28, 2021 15.56 16.55 15.15 15.46 536,750 +0.18(+1.18%)
Jan 27, 2021 15.38 16.50 15.10 15.28 1,628,413 -1.27(-7.67%)
Jan 26, 2021 15.70 16.64 15.32 16.55 1,367,165 +0.76(+4.81%)
Jan 25, 2021 16.49 16.74 14.97 15.79 1,233,995 -0.70(-4.24%)
Jan 22, 2021 17.11 17.19 16.08 16.49 923,500 -0.80(-4.63%)
Jan 21, 2021 17.50 17.74 16.57 17.29 840,783 -0.03(-0.17%)
Jan 20, 2021 17.75 18.30 16.69 17.32 806,364 -0.74(-4.10%)
Jan 19, 2021 17.61 18.20 17.30 18.06 718,268 +0.36(+2.03%)
Jan 15, 2021 18.07 18.30 17.38 17.70 866,800 -1.04(-5.55%)
Jan 14, 2021 17.97 19.21 17.02 18.74 1,544,327 +0.17(+0.92%)
Jan 13, 2021 17.75 18.73 17.30 18.57 1,569,017 +1.52(+8.91%)
Jan 12, 2021 15.85 17.11 15.65 17.05 1,388,968 +1.51(+9.72%)
Jan 11, 2021 15.20 16.47 15.15 15.54 819,807 -0.40(-2.51%)
Jan 08, 2021 16.24 16.24 15.02 15.94 1,458,500 -0.15(-0.93%)
Jan 07, 2021 14.78 16.10 14.56 16.09 1,803,827 +2.53(+18.66%)
Jan 06, 2021 14.34 14.89 13.30 13.56 1,623,792 -0.92(-6.35%)
Jan 05, 2021 14.15 14.74 13.80 14.48 1,060,960 -0.40(-2.69%)
Jan 04, 2021 15.64 15.80 14.10 14.88 1,260,219 -0.05(-0.33%)
Dec 31, 2020 14.93 14.93 14.93 907,163 -0.60(-3.86%)
Dec 30, 2020 15.55 15.95 15.15 15.53 907,163 -0.19(-1.21%)
Dec 29, 2020 16.21 16.50 14.60 15.72 1,776,643 -0.46(-2.84%)
Dec 28, 2020 16.37 17.17 15.50 16.18 1,730,480 +0.68(+4.39%)
Dec 24, 2020 16.35 16.67 15.18 15.50 1,441,000 +0.30(+1.97%)
Dec 23, 2020 14.47 15.85 14.25 15.20 1,894,215 +0.40(+2.70%)
Dec 22, 2020 14.00 15.25 13.50 14.80 2,955,470 +1.67(+12.72%)
Dec 21, 2020 12.81 13.43 12.71 13.13 1,054,857 +0.28(+2.18%)
Dec 18, 2020 12.25 13.20 12.22 12.85 889,300 +0.32(+2.55%)
Dec 17, 2020 12.06 12.68 11.86 12.53 751,618 +0.14(+1.13%)
Dec 16, 2020 12.14 12.54 12.02 12.39 721,581 +0.19(+1.56%)
Dec 15, 2020 13.23 13.45 12.00 12.20 1,577,249 -1.40(-10.29%)
Dec 14, 2020 13.51 13.68 13.01 13.60 920,623 -0.20(-1.45%)
Dec 11, 2020 13.77 14.06 13.11 13.80 1,032,600 -0.17(-1.22%)
Dec 10, 2020 13.34 14.65 12.96 13.97 2,329,193 +0.35(+2.57%)
Dec 09, 2020 14.13 14.49 12.90 13.62 3,001,226 -0.07(-0.51%)
Dec 08, 2020 12.98 13.70 12.51 13.69 2,352,835 +0.39(+2.93%)
Dec 07, 2020 13.41 14.00 12.85 13.30 3,050,276 -0.25(-1.85%)
Dec 04, 2020 12.00 13.68 11.85 13.55 2,947,500 +1.42(+11.71%)
Dec 03, 2020 11.99 12.30 11.85 12.13 2,036,389 +0.62(+5.39%)
Dec 02, 2020 12.00 12.05 11.38 11.51 3,100,463 -0.63(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.