Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthequity (NQ: HQY )

81.68 +2.56 (+3.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 63.11 64.69 62.87 63.48 1,149,844 +0.74(+1.18%)
Nov 29, 2022 62.49 63.26 61.98 62.74 440,629 +0.33(+0.53%)
Nov 28, 2022 62.52 63.32 61.80 62.41 905,787 -0.10(-0.16%)
Nov 25, 2022 61.80 63.00 61.50 62.51 201,568 +0.79(+1.28%)
Nov 23, 2022 63.87 64.64 61.58 61.72 621,563 -2.10(-3.29%)
Nov 22, 2022 62.88 65.27 62.60 63.82 856,925 +0.91(+1.45%)
Nov 21, 2022 61.12 63.24 61.02 62.91 662,033 +1.28(+2.08%)
Nov 18, 2022 61.46 63.31 60.60 61.63 733,436 +0.93(+1.53%)
Nov 17, 2022 57.69 61.32 57.38 60.70 1,188,674 +3.05(+5.29%)
Nov 16, 2022 61.23 61.62 57.54 57.65 1,177,639 -3.47(-5.68%)
Nov 15, 2022 63.66 63.66 60.77 61.12 1,623,207 -2.33(-3.67%)
Nov 14, 2022 64.41 65.14 63.08 63.45 685,898 -0.70(-1.09%)
Nov 11, 2022 65.88 66.05 62.89 64.15 1,641,427 -1.72(-2.61%)
Nov 10, 2022 75.85 75.85 65.34 65.87 1,899,366 -8.79(-11.77%)
Nov 09, 2022 74.86 75.43 73.96 74.66 676,067 -1.02(-1.35%)
Nov 08, 2022 76.19 76.65 74.98 75.68 529,568 -0.36(-0.47%)
Nov 07, 2022 76.40 78.02 75.47 76.04 488,530 -0.27(-0.35%)
Nov 04, 2022 76.18 77.88 74.57 76.31 630,365 +0.18(+0.24%)
Nov 03, 2022 75.97 77.34 75.03 76.13 501,392 -0.59(-0.77%)
Nov 02, 2022 78.49 76.13 76.72 710,605 -1.78(-2.27%)
Nov 01, 2022 77.88 78.96 75.98 78.50 841,721 +0.59(+0.76%)
Oct 31, 2022 76.51 78.14 75.91 77.91 609,940 +1.51(+1.98%)
Oct 28, 2022 74.44 77.17 74.42 76.40 603,397 +2.47(+3.34%)
Oct 27, 2022 75.94 75.94 73.68 73.93 810,226 -1.85(-2.44%)
Oct 26, 2022 76.54 77.79 75.47 75.78 596,258 -0.14(-0.18%)
Oct 25, 2022 76.21 77.70 75.55 75.92 801,698 +0.37(+0.49%)
Oct 24, 2022 75.47 76.60 74.53 75.55 832,263 -0.07(-0.09%)
Oct 21, 2022 75.00 75.65 72.50 75.62 877,220 +1.64(+2.22%)
Oct 20, 2022 72.50 74.00 71.53 73.98 800,337 +1.53(+2.11%)
Oct 19, 2022 72.33 73.34 71.44 72.45 814,992 +0.26(+0.36%)
Oct 18, 2022 72.89 74.10 71.41 72.19 788,797 -0.25(-0.35%)
Oct 17, 2022 72.23 73.69 71.42 72.44 658,773 +1.41(+1.99%)
Oct 14, 2022 72.22 73.24 70.95 71.03 769,087 -1.55(-2.14%)
Oct 13, 2022 68.79 72.59 68.21 72.58 1,586,076 +3.66(+5.31%)
Oct 12, 2022 68.00 69.24 67.51 68.92 703,317 +0.93(+1.37%)
Oct 11, 2022 66.40 68.13 65.82 67.99 849,208 +1.25(+1.87%)
Oct 10, 2022 67.17 67.36 65.81 66.74 476,205 -0.58(-0.86%)
Oct 07, 2022 67.37 67.62 66.29 67.32 710,677 -0.18(-0.27%)
Oct 06, 2022 68.62 69.17 67.29 67.50 497,418 -0.78(-1.14%)
Oct 05, 2022 67.20 68.67 66.34 68.28 616,083 +1.06(+1.58%)
Oct 04, 2022 68.24 69.66 66.46 67.22 1,200,543 -0.42(-0.62%)
Oct 03, 2022 67.87 68.57 66.23 67.64 954,069 +0.47(+0.70%)
Sep 30, 2022 68.94 70.63 67.05 67.17 840,524 -1.88(-2.72%)
Sep 29, 2022 70.54 70.54 68.65 69.05 752,862 -1.54(-2.18%)
Sep 28, 2022 71.01 71.17 69.67 70.59 709,110 -0.31(-0.44%)
Sep 27, 2022 71.07 72.30 70.05 70.90 813,457 +0.24(+0.34%)
Sep 26, 2022 71.04 72.46 70.17 70.66 830,588 -1.07(-1.49%)
Sep 23, 2022 72.17 73.07 69.06 71.73 1,378,438 -1.77(-2.41%)
Sep 22, 2022 72.41 74.04 71.81 73.50 1,163,021 +1.65(+2.30%)
Sep 21, 2022 70.85 73.54 70.83 71.85 748,178 +0.71(+1.00%)
Sep 20, 2022 72.29 73.25 70.90 71.14 803,453 -0.74(-1.03%)
Sep 19, 2022 70.38 71.94 69.84 71.88 608,329 +0.52(+0.73%)
Sep 16, 2022 72.72 72.72 69.91 71.36 1,132,568 -1.25(-1.72%)
Sep 15, 2022 71.20 73.10 71.03 72.61 1,085,683 +1.33(+1.87%)
Sep 14, 2022 69.40 71.35 68.88 71.28 685,795 +1.29(+1.84%)
Sep 13, 2022 68.70 70.31 68.31 69.99 1,071,778 +1.69(+2.47%)
Sep 12, 2022 67.41 68.76 66.74 68.30 630,847 +1.36(+2.03%)
Sep 09, 2022 66.97 67.75 66.13 66.94 590,994 +0.96(+1.45%)
Sep 08, 2022 63.78 66.21 62.48 65.98 901,646 +1.90(+2.97%)
Sep 07, 2022 66.30 68.69 62.52 64.08 1,776,251 +0.64(+1.01%)
Sep 06, 2022 63.96 65.00 63.14 63.44 1,117,904 -0.55(-0.86%)
Sep 02, 2022 66.07 66.69 63.83 63.99 887,625 -1.72(-2.62%)
Sep 01, 2022 65.55 66.60 64.04 65.71 757,423 -0.37(-0.56%)
Aug 31, 2022 66.88 66.98 65.28 66.08 732,204 -0.12(-0.18%)
Aug 30, 2022 64.86 66.65 64.33 66.20 901,174 +1.19(+1.83%)
Aug 29, 2022 62.87 65.25 60.27 65.01 950,857 +1.45(+2.28%)
Aug 26, 2022 62.92 64.28 62.22 63.56 504,167 +0.74(+1.18%)
Aug 25, 2022 62.10 63.35 62.10 62.82 310,848 +0.82(+1.32%)
Aug 24, 2022 60.68 62.21 59.91 62.00 427,664 +1.40(+2.31%)
Aug 23, 2022 61.87 62.15 59.58 60.60 548,140 -1.06(-1.72%)
Aug 22, 2022 61.23 61.69 60.34 61.66 359,241 +0.16(+0.26%)
Aug 19, 2022 60.43 61.76 59.92 61.50 389,408 +0.96(+1.59%)
Aug 18, 2022 61.05 61.21 59.84 60.54 454,929 -0.27(-0.44%)
Aug 17, 2022 61.93 61.93 60.52 60.81 435,830 -1.38(-2.22%)
Aug 16, 2022 62.69 63.01 61.33 62.19 405,528 -0.48(-0.77%)
Aug 15, 2022 61.21 63.03 61.21 62.67 367,692 +0.99(+1.61%)
Aug 12, 2022 61.05 61.80 60.56 61.68 322,163 +1.11(+1.83%)
Aug 11, 2022 60.48 61.24 59.71 60.57 593,412 +0.03(+0.05%)
Aug 10, 2022 61.49 61.49 59.45 60.54 556,861 -0.11(-0.18%)
Aug 09, 2022 60.86 61.83 60.50 60.65 530,626 -0.10(-0.16%)
Aug 08, 2022 60.35 61.92 59.76 60.75 881,958 +0.66(+1.10%)
Aug 05, 2022 57.18 61.14 55.92 60.09 689,410 +2.75(+4.80%)
Aug 04, 2022 58.06 59.23 57.07 57.34 323,499 -1.55(-2.63%)
Aug 03, 2022 58.28 59.48 57.82 58.89 502,479 +1.22(+2.12%)
Aug 02, 2022 57.05 57.91 55.07 57.67 920,044 +0.62(+1.09%)
Aug 01, 2022 57.63 58.50 55.92 57.05 805,606 -1.12(-1.93%)
Jul 29, 2022 57.86 58.68 56.47 58.17 532,558 +0.18(+0.31%)
Jul 28, 2022 58.95 59.24 55.54 57.99 705,993 -0.75(-1.28%)
Jul 27, 2022 59.79 60.01 58.33 58.74 686,148 -0.47(-0.79%)
Jul 26, 2022 58.58 59.49 58.34 59.21 368,790 +0.26(+0.44%)
Jul 25, 2022 57.64 58.97 56.39 58.95 547,949 +2.00(+3.51%)
Jul 22, 2022 58.19 58.38 56.40 56.95 548,352 -1.37(-2.35%)
Jul 21, 2022 58.68 59.57 57.57 58.32 833,859 -0.66(-1.12%)
Jul 20, 2022 59.58 59.65 58.40 58.98 615,399 -0.92(-1.54%)
Jul 19, 2022 58.83 60.42 58.70 59.90 443,225 +1.46(+2.50%)
Jul 18, 2022 59.72 60.58 58.32 58.44 380,345 -0.55(-0.93%)
Jul 15, 2022 58.03 59.65 57.03 58.99 563,669 +1.94(+3.40%)
Jul 14, 2022 58.56 59.43 56.65 57.05 610,859 -2.44(-4.10%)
Jul 13, 2022 58.50 61.22 58.20 59.49 951,670 +0.74(+1.26%)
Jul 12, 2022 60.28 60.60 58.42 58.75 1,050,863 -3.10(-5.01%)
Jul 11, 2022 64.88 64.88 61.52 61.85 680,704 -3.69(-5.63%)
Jul 08, 2022 62.50 67.67 61.00 65.54 1,219,826 +3.00(+4.80%)
Jul 07, 2022 60.63 63.10 60.62 62.54 829,599 +1.58(+2.59%)
Jul 06, 2022 58.53 61.36 58.53 60.96 896,891 +2.13(+3.62%)
Jul 05, 2022 57.02 58.84 54.85 58.83 1,082,868 +1.16(+2.01%)
Jul 01, 2022 60.91 61.68 57.28 57.67 1,110,276 -3.72(-6.06%)
Jun 30, 2022 62.79 63.65 61.07 61.39 818,120 -2.14(-3.37%)
Jun 29, 2022 64.83 64.83 62.62 63.53 622,572 -1.59(-2.44%)
Jun 28, 2022 66.78 67.94 64.31 65.12 773,948 -1.63(-2.44%)
Jun 27, 2022 67.08 68.06 66.42 66.75 813,167 -0.06(-0.09%)
Jun 24, 2022 66.84 68.25 65.46 66.81 1,453,951 +0.06(+0.09%)
Jun 23, 2022 67.73 68.27 65.20 66.75 1,141,580 -0.39(-0.58%)
Jun 22, 2022 68.08 69.43 66.84 67.14 1,083,388 -1.87(-2.71%)
Jun 21, 2022 69.03 70.94 68.11 69.01 826,675 +0.48(+0.70%)
Jun 17, 2022 68.43 69.99 67.61 68.53 1,472,150 +0.63(+0.93%)
Jun 16, 2022 66.83 68.65 66.05 67.90 942,738 -0.32(-0.47%)
Jun 15, 2022 68.53 70.39 66.72 68.22 1,056,286 -0.20(-0.29%)
Jun 14, 2022 64.72 69.75 64.64 68.42 1,609,105 +3.79(+5.86%)
Jun 13, 2022 62.26 65.60 62.03 64.63 1,193,965 +0.58(+0.91%)
Jun 10, 2022 62.13 65.41 62.13 64.05 1,057,396 +0.95(+1.51%)
Jun 09, 2022 63.85 63.85 62.74 63.10 676,969 -0.75(-1.17%)
Jun 08, 2022 65.31 65.69 63.12 63.85 918,199 -1.51(-2.31%)
Jun 07, 2022 64.04 66.13 63.17 65.36 1,242,678 +2.91(+4.66%)
Jun 06, 2022 64.67 64.78 61.59 62.45 879,212 -1.61(-2.51%)
Jun 03, 2022 63.65 64.53 62.89 64.06 662,116 +0.33(+0.52%)
Jun 02, 2022 62.07 64.04 61.41 63.73 547,301 +1.56(+2.51%)
Jun 01, 2022 62.81 63.14 60.45 62.17 428,806 -0.41(-0.66%)
May 31, 2022 62.22 63.58 61.51 62.58 672,961 -0.22(-0.35%)
May 27, 2022 61.25 62.87 61.22 62.80 412,835 +1.82(+2.98%)
May 26, 2022 60.86 62.74 60.61 60.98 464,301 +0.70(+1.16%)
May 25, 2022 59.27 60.49 58.61 60.28 557,591 +1.02(+1.72%)
May 24, 2022 59.62 59.84 57.51 59.26 376,818 -0.77(-1.28%)
May 23, 2022 59.65 60.04 58.19 60.03 320,711 +0.80(+1.35%)
May 20, 2022 59.45 60.26 57.45 59.23 518,328 +0.22(+0.37%)
May 19, 2022 57.81 59.92 57.45 59.01 603,563 +0.44(+0.75%)
May 18, 2022 59.63 60.64 58.21 58.57 488,118 -1.85(-3.06%)
May 17, 2022 58.47 60.48 58.16 60.42 510,977 +3.18(+5.56%)
May 16, 2022 57.48 57.99 56.75 57.24 408,277 -0.44(-0.76%)
May 13, 2022 55.61 58.37 55.53 57.68 643,544 +2.92(+5.33%)
May 12, 2022 53.34 55.49 53.10 54.76 627,542 +0.62(+1.15%)
May 11, 2022 56.26 57.88 53.88 54.14 1,058,641 -1.85(-3.30%)
May 10, 2022 57.24 58.03 54.62 55.99 1,195,557 -0.81(-1.43%)
May 09, 2022 58.51 59.09 56.24 56.80 526,667 -2.00(-3.40%)
May 06, 2022 60.12 60.69 57.79 58.80 601,486 -1.59(-2.63%)
May 05, 2022 62.63 63.53 59.35 60.39 533,624 -2.81(-4.45%)
May 04, 2022 63.10 63.87 60.86 63.20 1,252,173 +1.13(+1.82%)
May 03, 2022 63.99 64.69 62.04 62.07 433,157 -1.85(-2.89%)
May 02, 2022 62.22 63.97 61.85 63.92 1,281,400 +1.60(+2.57%)
Apr 29, 2022 63.71 63.71 62.06 62.32 591,148 -1.73(-2.70%)
Apr 28, 2022 64.89 65.49 63.18 64.05 1,008,176 -0.81(-1.25%)
Apr 27, 2022 64.29 66.31 63.98 64.86 1,014,495 +0.47(+0.73%)
Apr 26, 2022 66.64 66.74 63.98 64.39 478,523 -2.97(-4.41%)
Apr 25, 2022 65.88 67.47 65.05 67.36 542,910 +0.63(+0.94%)
Apr 22, 2022 69.21 69.29 66.54 66.73 457,462 -2.82(-4.05%)
Apr 21, 2022 71.85 72.70 69.21 69.55 604,744 -2.07(-2.89%)
Apr 20, 2022 71.54 72.52 71.07 71.62 516,990 +0.33(+0.46%)
Apr 19, 2022 69.03 71.70 69.03 71.29 1,040,763 +2.40(+3.48%)
Apr 18, 2022 69.56 69.56 67.92 68.89 433,303 -1.12(-1.60%)
Apr 14, 2022 68.50 70.56 68.30 70.01 626,760 +1.32(+1.92%)
Apr 13, 2022 68.80 69.41 68.00 68.69 398,063 +0.00(+0.00%)
Apr 12, 2022 68.24 69.84 67.75 68.69 955,141 +0.73(+1.07%)
Apr 11, 2022 67.52 68.31 66.86 67.96 1,085,713 +0.67(+1.00%)
Apr 08, 2022 67.04 67.87 66.40 67.29 413,706 +0.07(+0.10%)
Apr 07, 2022 68.37 68.45 66.56 67.22 526,624 -0.28(-0.41%)
Apr 06, 2022 66.94 67.90 65.59 67.50 668,861 +0.29(+0.43%)
Apr 05, 2022 66.88 68.31 65.73 67.21 1,073,945 +0.22(+0.33%)
Apr 04, 2022 67.15 67.72 65.89 66.99 510,266 -0.36(-0.53%)
Apr 01, 2022 67.15 68.88 66.84 67.35 703,852 -0.09(-0.13%)
Mar 31, 2022 67.00 68.88 66.58 67.44 838,757 +0.19(+0.28%)
Mar 30, 2022 67.90 67.90 66.60 67.25 780,832 +0.33(+0.49%)
Mar 29, 2022 65.85 67.45 65.42 66.92 943,783 +1.66(+2.54%)
Mar 28, 2022 64.96 66.15 64.19 65.26 972,403 +0.93(+1.45%)
Mar 25, 2022 62.55 65.29 62.30 64.33 1,088,335 +1.30(+2.06%)
Mar 24, 2022 59.19 63.26 59.00 63.03 1,081,286 +3.83(+6.47%)
Mar 23, 2022 58.86 61.16 57.37 59.20 1,150,698 +0.67(+1.14%)
Mar 22, 2022 58.18 59.47 58.07 58.53 761,184 +0.72(+1.25%)
Mar 21, 2022 58.19 58.68 56.91 57.81 554,230 -0.64(-1.09%)
Mar 18, 2022 56.68 58.49 55.66 58.45 1,147,980 +1.71(+3.01%)
Mar 17, 2022 56.46 57.28 56.46 56.74 529,620 +0.11(+0.19%)
Mar 16, 2022 54.63 56.66 53.74 56.63 973,683 +2.55(+4.72%)
Mar 15, 2022 52.45 54.29 51.42 54.08 552,370 +2.08(+4.00%)
Mar 14, 2022 52.19 52.79 51.10 52.00 568,998 +0.14(+0.27%)
Mar 11, 2022 53.81 53.81 51.84 51.86 299,737 -1.81(-3.37%)
Mar 10, 2022 53.00 53.84 51.86 53.67 388,531 -0.35(-0.65%)
Mar 09, 2022 52.77 54.16 51.45 54.02 466,843 +1.74(+3.33%)
Mar 08, 2022 51.39 53.38 50.59 52.28 437,202 +1.20(+2.35%)
Mar 07, 2022 52.29 52.72 50.35 51.08 533,077 -1.26(-2.41%)
Mar 04, 2022 51.48 52.51 50.95 52.34 438,373 +0.59(+1.14%)
Mar 03, 2022 53.70 53.70 51.01 51.75 538,333 -1.86(-3.47%)
Mar 02, 2022 52.78 53.86 52.66 53.61 483,188 +1.15(+2.19%)
Mar 01, 2022 53.23 53.70 52.09 52.46 900,605 -1.25(-2.33%)
Feb 28, 2022 52.54 53.89 52.53 53.71 926,454 +0.46(+0.86%)
Feb 25, 2022 53.54 53.70 52.60 53.25 615,105 -0.15(-0.28%)
Feb 24, 2022 51.30 53.71 51.01 53.40 779,762 -0.10(-0.19%)
Feb 23, 2022 53.10 55.29 52.25 53.50 982,326 +1.90(+3.68%)
Feb 22, 2022 51.60 54.07 51.19 51.60 1,095,981 -0.59(-1.13%)
Feb 18, 2022 52.19 0 -0.27(-0.51%)
Feb 17, 2022 55.48 55.86 52.13 52.46 778,856 -3.71(-6.60%)
Feb 16, 2022 57.43 57.43 56.00 56.17 589,799 -1.27(-2.21%)
Feb 15, 2022 57.85 59.25 57.24 57.44 897,794 -0.20(-0.35%)
Feb 14, 2022 57.52 58.12 56.13 57.64 704,663 +0.14(+0.24%)
Feb 11, 2022 57.18 59.11 56.91 57.50 608,159 +0.00(+0.00%)
Feb 10, 2022 55.39 58.68 55.10 57.50 777,962 +1.39(+2.48%)
Feb 09, 2022 56.85 57.52 55.55 56.11 849,900 -0.40(-0.71%)
Feb 08, 2022 55.18 56.95 54.55 56.51 745,051 +1.48(+2.69%)
Feb 07, 2022 54.53 55.95 54.02 55.03 687,857 +0.25(+0.46%)
Feb 04, 2022 52.76 55.39 52.02 54.78 820,909 +2.00(+3.79%)
Feb 03, 2022 52.65 53.33 52.78 608,523 -0.03(-0.06%)
Feb 02, 2022 53.45 53.59 51.84 52.81 844,409 -0.80(-1.49%)
Feb 01, 2022 53.50 53.96 52.68 53.61 637,003 +0.17(+0.32%)
Jan 31, 2022 50.70 53.51 53.44 736,562 +2.16(+4.21%)
Jan 28, 2022 51.46 51.71 49.69 51.28 867,669 -0.54(-1.04%)
Jan 27, 2022 51.40 53.52 51.19 51.82 718,663 +0.37(+0.72%)
Jan 26, 2022 51.66 53.34 50.49 51.45 1,063,630 -0.17(-0.33%)
Jan 25, 2022 50.98 52.49 49.71 51.62 754,365 +0.30(+0.58%)
Jan 24, 2022 48.81 51.38 48.42 51.32 1,085,022 +1.35(+2.70%)
Jan 21, 2022 48.88 51.33 48.88 49.97 891,858 +0.96(+1.96%)
Jan 20, 2022 48.78 50.40 48.75 49.01 765,541 +0.54(+1.11%)
Jan 19, 2022 48.97 49.69 47.77 48.47 428,427 -0.67(-1.36%)
Jan 18, 2022 49.79 50.11 48.63 49.14 513,784 -0.80(-1.60%)
Jan 14, 2022 49.94 0 +0.09(+0.18%)
Jan 13, 2022 49.83 50.45 49.16 49.85 643,030 +0.12(+0.24%)
Jan 12, 2022 50.50 50.82 49.47 49.73 997,134 -0.86(-1.70%)
Jan 11, 2022 49.52 50.90 48.98 50.59 1,062,975 +1.07(+2.16%)
Jan 10, 2022 44.61 49.65 44.24 49.52 1,577,169 +4.12(+9.07%)
Jan 07, 2022 46.42 47.52 45.33 45.40 657,836 -0.89(-1.92%)
Jan 06, 2022 46.35 47.08 45.21 46.29 728,159 -0.21(-0.45%)
Jan 05, 2022 47.08 48.43 46.16 46.50 870,817 -0.63(-1.34%)
Jan 04, 2022 47.15 47.48 45.71 47.13 795,805 +0.29(+0.62%)
Jan 03, 2022 44.66 46.90 43.98 46.84 803,678 +2.60(+5.88%)
Dec 31, 2021 43.69 45.05 43.61 44.24 517,973 +0.38(+0.87%)
Dec 30, 2021 44.02 45.00 43.71 43.86 332,866 -0.13(-0.30%)
Dec 29, 2021 44.26 44.83 43.64 43.99 388,439 -0.44(-0.99%)
Dec 28, 2021 44.74 45.90 44.20 44.43 591,667 -0.55(-1.22%)
Dec 27, 2021 45.00 45.50 44.36 44.98 584,270 +0.08(+0.18%)
Dec 23, 2021 44.63 45.40 44.02 44.90 698,105 +0.88(+2.00%)
Dec 22, 2021 43.80 44.63 43.21 44.02 1,282,833 +0.15(+0.34%)
Dec 21, 2021 39.77 43.93 39.73 43.87 1,503,591 +4.35(+11.01%)
Dec 20, 2021 39.59 40.00 38.53 39.52 1,193,627 -0.91(-2.25%)
Dec 17, 2021 40.26 41.23 39.90 40.43 1,730,084 +0.36(+0.90%)
Dec 16, 2021 41.00 42.49 39.82 40.07 1,333,090 -0.48(-1.18%)
Dec 15, 2021 40.00 40.58 39.21 40.55 1,583,246 +0.20(+0.50%)
Dec 14, 2021 40.64 41.52 40.07 40.35 1,572,957 -0.81(-1.97%)
Dec 13, 2021 40.43 41.70 40.20 41.16 1,090,262 +0.36(+0.87%)
Dec 10, 2021 42.70 43.70 40.63 40.80 1,455,342 -1.22(-2.90%)
Dec 09, 2021 43.15 43.43 41.30 42.02 1,656,959 -1.69(-3.86%)
Dec 08, 2021 42.80 45.30 42.77 43.71 2,826,609 +0.71(+1.65%)
Dec 07, 2021 38.64 45.38 36.80 43.00 8,312,367 -13.67(-24.12%)
Dec 06, 2021 54.70 57.28 53.60 56.67 896,163 +2.37(+4.36%)
Dec 03, 2021 56.62 56.62 54.24 54.30 671,922 -2.34(-4.13%)
Dec 02, 2021 55.37 57.03 54.62 56.64 1,012,996 +1.75(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.