Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.400 5.550 5.150 5.250 480,872 -0.20(-3.67%)
Nov 29, 2016 5.600 5.800 5.200 5.450 347,126 -0.15(-2.68%)
Nov 28, 2016 6.000 6.000 5.550 5.600 227,947 -0.40(-6.67%)
Nov 25, 2016 5.950 6.000 5.900 6.000 63,726 +0.00(+0.00%)
Nov 23, 2016 6.000 6.000 6.000 0 -0.10(-1.64%)
Nov 22, 2016 6.150 6.250 6.050 6.100 115,490 -0.05(-0.81%)
Nov 21, 2016 6.200 6.300 6.050 6.150 217,036 -0.10(-1.60%)
Nov 18, 2016 6.250 6.375 6.050 6.250 141,860 +0.00(+0.00%)
Nov 17, 2016 6.250 6.300 5.950 6.250 143,133 +0.05(+0.81%)
Nov 16, 2016 6.500 6.550 6.150 6.200 298,952 -0.30(-4.62%)
Nov 15, 2016 6.500 6.600 6.350 6.500 347,539 -0.05(-0.76%)
Nov 14, 2016 6.250 6.600 6.100 6.550 399,434 +0.35(+5.65%)
Nov 11, 2016 5.900 6.250 5.875 6.200 331,890 +0.30(+5.08%)
Nov 10, 2016 5.850 6.175 5.775 5.900 351,395 +0.15(+2.61%)
Nov 09, 2016 5.150 5.900 5.150 5.750 355,113 +0.25(+4.55%)
Nov 08, 2016 5.500 5.725 5.400 5.500 358,512 +0.35(+6.80%)
Nov 07, 2016 5.000 5.300 5.000 5.150 242,514 +0.20(+4.04%)
Nov 04, 2016 4.700 5.250 4.700 4.950 266,727 +0.25(+5.32%)
Nov 03, 2016 5.050 5.100 4.675 4.700 280,929 -0.30(-6.00%)
Nov 02, 2016 5.350 5.500 5.000 5.000 359,390 -0.50(-9.09%)
Nov 01, 2016 5.800 5.875 5.500 5.500 283,337 -0.25(-4.35%)
Oct 31, 2016 6.250 6.250 5.750 5.750 255,668 -0.51(-8.15%)
Oct 28, 2016 6.220 6.280 6.020 6.260 324,453 +0.00(+0.00%)
Oct 27, 2016 6.110 6.320 6.060 6.260 216,531 +0.15(+2.45%)
Oct 26, 2016 6.290 6.355 6.060 6.110 188,518 -0.18(-2.86%)
Oct 25, 2016 6.860 6.880 6.270 6.290 290,433 -0.60(-8.71%)
Oct 24, 2016 6.970 7.015 6.810 6.890 220,391 -0.04(-0.58%)
Oct 21, 2016 6.970 7.080 6.830 6.930 160,806 -0.11(-1.56%)
Oct 20, 2016 7.130 7.130 6.900 7.040 454,612 -0.12(-1.68%)
Oct 19, 2016 6.980 7.400 6.980 7.160 243,446 +0.18(+2.58%)
Oct 18, 2016 7.140 7.140 6.890 6.980 178,136 -0.07(-0.99%)
Oct 17, 2016 7.080 7.190 6.750 7.050 323,180 -0.04(-0.56%)
Oct 14, 2016 7.180 7.280 7.020 7.090 254,530 -0.02(-0.28%)
Oct 13, 2016 7.120 7.169 7.000 7.110 150,605 -0.07(-0.97%)
Oct 12, 2016 7.530 7.620 7.120 7.180 264,098 -0.32(-4.27%)
Oct 11, 2016 7.660 7.680 7.500 7.500 234,815 -0.20(-2.60%)
Oct 10, 2016 7.600 7.840 7.600 7.700 140,652 +0.14(+1.85%)
Oct 07, 2016 7.690 7.800 7.550 7.560 234,359 -0.14(-1.82%)
Oct 06, 2016 7.670 7.830 7.550 7.700 155,384 +0.03(+0.39%)
Oct 05, 2016 7.900 7.970 7.660 7.670 342,572 -0.30(-3.76%)
Oct 04, 2016 8.250 8.270 7.920 7.970 267,314 -0.21(-2.57%)
Oct 03, 2016 7.950 8.350 7.900 8.180 554,202 +0.44(+5.68%)
Sep 30, 2016 7.540 7.830 7.470 7.740 422,671 +0.14(+1.84%)
Sep 29, 2016 7.890 7.890 7.590 7.600 211,854 -0.26(-3.31%)
Sep 28, 2016 7.640 7.950 7.530 7.860 152,198 +0.20(+2.61%)
Sep 27, 2016 7.500 7.690 7.402 7.660 201,834 -0.01(-0.13%)
Sep 26, 2016 7.740 7.930 7.640 7.670 165,597 -0.10(-1.29%)
Sep 23, 2016 7.850 8.000 7.740 7.770 198,891 -0.10(-1.27%)
Sep 22, 2016 7.910 7.960 7.510 7.870 409,570 +0.02(+0.25%)
Sep 21, 2016 7.540 8.000 7.370 7.850 516,278 +0.37(+4.95%)
Sep 20, 2016 7.240 7.580 7.230 7.480 662,749 +0.25(+3.46%)
Sep 19, 2016 6.910 7.250 6.870 7.230 434,460 +0.30(+4.33%)
Sep 16, 2016 6.810 6.950 6.780 6.930 870,998 +0.12(+1.76%)
Sep 15, 2016 6.800 6.850 6.700 6.810 158,944 -0.01(-0.15%)
Sep 14, 2016 6.790 6.890 6.631 6.820 244,937 +0.03(+0.44%)
Sep 13, 2016 6.920 7.000 6.740 6.790 214,328 -0.17(-2.44%)
Sep 12, 2016 6.870 7.060 6.860 6.960 182,542 +0.08(+1.16%)
Sep 09, 2016 7.010 7.020 6.860 6.880 232,948 -0.16(-2.27%)
Sep 08, 2016 6.910 7.160 6.800 7.040 289,589 +0.14(+2.03%)
Sep 07, 2016 6.770 7.040 6.750 6.900 208,298 +0.07(+1.02%)
Sep 06, 2016 6.750 6.930 6.750 6.830 181,372 +0.10(+1.49%)
Sep 02, 2016 6.830 6.730 6.730 6.730 192,800 -0.03(-0.44%)
Sep 01, 2016 6.700 6.870 6.550 6.760 101,139 +0.10(+1.50%)
Aug 31, 2016 6.560 6.980 6.430 6.660 430,034 +0.10(+1.52%)
Aug 30, 2016 6.540 6.630 6.460 6.560 79,225 +0.03(+0.46%)
Aug 29, 2016 6.660 6.660 6.430 6.530 109,174 -0.09(-1.36%)
Aug 26, 2016 6.550 6.720 6.380 6.620 176,890 +0.06(+0.91%)
Aug 25, 2016 6.420 6.700 6.420 6.560 171,917 +0.13(+2.02%)
Aug 24, 2016 6.990 7.200 6.400 6.430 316,458 -0.53(-7.61%)
Aug 23, 2016 7.000 7.220 6.850 6.960 388,771 +0.01(+0.14%)
Aug 22, 2016 6.660 6.980 6.640 6.950 201,819 +0.32(+4.83%)
Aug 19, 2016 6.640 6.710 6.570 6.630 142,474 -0.01(-0.15%)
Aug 18, 2016 6.640 6.800 6.580 6.640 133,149 +0.03(+0.45%)
Aug 17, 2016 6.710 6.710 6.550 6.610 122,916 -0.10(-1.49%)
Aug 16, 2016 6.950 6.980 6.680 6.710 148,263 -0.23(-3.31%)
Aug 15, 2016 6.540 6.980 6.520 6.940 186,885 +0.42(+6.44%)
Aug 12, 2016 6.500 6.540 6.236 6.520 139,447 -0.01(-0.15%)
Aug 11, 2016 6.440 6.600 6.270 6.530 122,124 +0.10(+1.56%)
Aug 10, 2016 6.810 6.810 6.400 6.430 103,550 -0.41(-5.99%)
Aug 09, 2016 6.860 6.890 6.780 6.840 118,830 -0.01(-0.15%)
Aug 08, 2016 6.830 6.930 6.800 6.850 244,489 +0.02(+0.29%)
Aug 05, 2016 6.440 6.860 6.350 6.830 219,502 +0.40(+6.22%)
Aug 04, 2016 6.610 6.700 6.400 6.430 142,541 -0.13(-1.98%)
Aug 03, 2016 6.480 6.590 6.350 6.560 206,298 +0.07(+1.08%)
Aug 02, 2016 6.500 6.600 6.300 6.490 136,743 -0.03(-0.46%)
Aug 01, 2016 6.290 6.550 6.225 6.520 256,657 +0.23(+3.66%)
Jul 29, 2016 6.190 6.325 6.070 6.290 100,681 +0.10(+1.62%)
Jul 28, 2016 6.200 6.330 6.010 6.190 150,384 -0.02(-0.32%)
Jul 27, 2016 6.230 6.340 6.120 6.210 116,553 +0.00(+0.00%)
Jul 26, 2016 6.010 6.220 5.940 6.210 78,818 +0.20(+3.33%)
Jul 25, 2016 6.290 6.450 6.010 6.010 162,663 -0.29(-4.60%)
Jul 22, 2016 6.400 6.470 6.150 6.300 143,680 +0.00(+0.00%)
Jul 21, 2016 6.410 6.570 6.140 6.300 126,038 -0.10(-1.56%)
Jul 20, 2016 6.140 6.440 6.130 6.400 94,959 +0.29(+4.75%)
Jul 19, 2016 6.350 6.380 6.110 6.110 166,429 -0.25(-3.93%)
Jul 18, 2016 6.290 6.460 6.240 6.360 110,084 +0.07(+1.11%)
Jul 15, 2016 6.280 6.340 6.190 6.290 117,789 +0.06(+0.96%)
Jul 14, 2016 6.300 6.330 6.180 6.230 125,514 -0.04(-0.64%)
Jul 13, 2016 6.460 6.500 6.210 6.270 241,596 -0.13(-2.03%)
Jul 12, 2016 6.480 6.630 6.390 6.400 257,587 -0.04(-0.62%)
Jul 11, 2016 7.130 7.170 6.420 6.440 268,522 -0.27(-4.02%)
Jul 08, 2016 6.910 6.920 6.620 6.710 214,424 -0.21(-3.03%)
Jul 07, 2016 6.440 6.920 6.440 6.920 307,109 +1.01(+17.09%)
Jul 05, 2016 5.890 6.000 5.585 5.910 224,632 -0.04(-0.67%)
Jul 01, 2016 5.550 5.950 5.950 5.950 180,700 +0.35(+6.25%)
Jun 30, 2016 5.860 5.880 5.450 5.600 228,236 -0.35(-5.88%)
Jun 29, 2016 5.810 5.950 5.660 5.950 96,563 +0.21(+3.66%)
Jun 28, 2016 5.490 5.800 5.400 5.740 136,973 +0.25(+4.55%)
Jun 27, 2016 5.520 5.630 5.300 5.490 250,895 -0.13(-2.31%)
Jun 24, 2016 5.470 5.740 5.330 5.620 327,792 -0.26(-4.42%)
Jun 23, 2016 5.770 5.910 5.700 5.880 91,350 +0.17(+2.98%)
Jun 22, 2016 5.660 5.960 5.610 5.710 74,193 +0.03(+0.53%)
Jun 21, 2016 5.850 5.860 5.560 5.680 225,301 -0.17(-2.91%)
Jun 20, 2016 5.760 6.020 5.680 5.850 189,390 +0.16(+2.81%)
Jun 17, 2016 5.750 5.820 5.680 5.690 311,782 -0.06(-1.04%)
Jun 16, 2016 5.780 5.810 5.610 5.750 269,236 -0.05(-0.86%)
Jun 15, 2016 6.090 6.110 5.780 5.800 329,625 -0.31(-5.07%)
Jun 14, 2016 6.200 6.402 6.030 6.110 187,624 -0.09(-1.45%)
Jun 13, 2016 6.250 6.400 6.030 6.200 266,754 -0.14(-2.21%)
Jun 10, 2016 6.360 6.605 6.290 6.340 240,425 -0.10(-1.55%)
Jun 09, 2016 6.700 6.700 6.380 6.440 168,660 -0.31(-4.59%)
Jun 08, 2016 6.750 6.860 6.690 6.750 133,424 +0.06(+0.90%)
Jun 07, 2016 6.820 6.950 6.530 6.690 175,911 -0.19(-2.76%)
Jun 06, 2016 6.850 6.940 6.680 6.880 181,329 +0.03(+0.44%)
Jun 03, 2016 6.860 6.880 6.500 6.850 233,990 -0.01(-0.15%)
Jun 02, 2016 6.970 7.000 6.800 6.860 129,405 -0.11(-1.58%)
Jun 01, 2016 6.900 7.020 6.800 6.970 166,967 +0.01(+0.14%)
May 31, 2016 6.780 7.060 6.735 6.960 305,816 +0.31(+4.66%)
May 27, 2016 6.360 6.650 6.650 6.650 210,300 +0.29(+4.56%)
May 26, 2016 6.650 6.680 6.360 6.360 165,217 -0.26(-3.93%)
May 25, 2016 6.540 6.700 6.480 6.620 201,852 +0.10(+1.53%)
May 24, 2016 6.500 6.600 6.410 6.520 246,961 +0.09(+1.40%)
May 23, 2016 6.170 6.580 6.130 6.430 267,366 +0.29(+4.72%)
May 20, 2016 5.950 6.200 5.950 6.140 171,135 +0.24(+4.07%)
May 19, 2016 6.000 6.270 5.790 5.900 147,785 -0.13(-2.16%)
May 18, 2016 5.780 6.060 5.740 6.030 203,613 +0.23(+3.97%)
May 17, 2016 5.930 6.000 5.750 5.800 260,869 -0.20(-3.33%)
May 16, 2016 5.810 6.050 5.800 6.000 286,461 +0.28(+4.90%)
May 13, 2016 5.610 5.775 5.510 5.720 259,829 +0.12(+2.14%)
May 12, 2016 5.530 5.660 5.260 5.600 408,158 +0.17(+3.13%)
May 11, 2016 5.900 5.900 5.420 5.430 299,828 -0.33(-5.73%)
May 10, 2016 6.300 6.380 5.560 5.760 617,752 -0.49(-7.84%)
May 09, 2016 5.800 6.780 5.720 6.250 908,574 +0.45(+7.76%)
May 06, 2016 6.600 6.600 5.370 5.800 1,366,765 -0.74(-11.31%)
May 05, 2016 6.760 6.960 6.510 6.540 320,081 -0.21(-3.11%)
May 04, 2016 6.580 7.000 6.580 6.750 205,187 -0.08(-1.17%)
May 03, 2016 6.930 7.270 6.730 6.830 204,280 -0.15(-2.15%)
May 02, 2016 6.910 7.070 6.534 6.980 235,600 +0.12(+1.75%)
Apr 29, 2016 6.900 7.040 6.640 6.860 208,553 -0.04(-0.58%)
Apr 28, 2016 6.930 7.230 6.770 6.900 175,843 -0.02(-0.29%)
Apr 27, 2016 7.090 7.090 6.720 6.920 325,915 -0.27(-3.76%)
Apr 26, 2016 7.230 7.350 7.070 7.190 192,487 -0.03(-0.42%)
Apr 25, 2016 7.690 7.790 7.200 7.220 276,107 -0.48(-6.23%)
Apr 22, 2016 7.120 7.740 6.990 7.700 403,829 +0.57(+7.99%)
Apr 21, 2016 7.030 7.285 6.903 7.130 210,599 +0.10(+1.42%)
Apr 20, 2016 7.120 7.240 6.950 7.030 163,887 -0.08(-1.13%)
Apr 19, 2016 6.890 7.410 6.830 7.110 507,314 +0.28(+4.10%)
Apr 18, 2016 6.660 6.924 6.560 6.830 196,498 +0.12(+1.79%)
Apr 15, 2016 6.850 6.920 6.650 6.710 147,732 -0.19(-2.75%)
Apr 14, 2016 6.760 6.930 6.630 6.900 184,654 +0.13(+1.92%)
Apr 13, 2016 6.750 6.810 6.560 6.770 218,418 +0.08(+1.20%)
Apr 12, 2016 6.710 6.760 6.340 6.690 166,771 +0.03(+0.45%)
Apr 11, 2016 6.680 6.960 6.600 6.660 293,332 +0.01(+0.15%)
Apr 08, 2016 6.890 6.960 6.410 6.650 286,185 -0.11(-1.63%)
Apr 07, 2016 7.140 7.270 6.620 6.760 762,333 -0.36(-5.06%)
Apr 06, 2016 6.200 7.150 6.200 7.120 1,061,717 +0.91(+14.65%)
Apr 05, 2016 6.100 6.480 5.875 6.210 879,806 -0.09(-1.43%)
Apr 04, 2016 5.470 6.390 5.470 6.300 575,921 +0.85(+15.60%)
Apr 01, 2016 5.350 5.510 5.260 5.450 154,003 +0.07(+1.30%)
Mar 31, 2016 5.220 5.550 5.080 5.380 245,387 +0.15(+2.87%)
Mar 30, 2016 5.300 5.470 5.170 5.230 200,647 -0.02(-0.38%)
Mar 29, 2016 4.920 5.290 4.820 5.250 196,320 +0.33(+6.71%)
Mar 28, 2016 5.020 5.100 4.810 4.920 128,416 -0.06(-1.20%)
Mar 24, 2016 4.910 4.980 4.980 4.980 102,200 +0.04(+0.81%)
Mar 23, 2016 5.120 5.210 4.870 4.940 225,054 -0.23(-4.45%)
Mar 22, 2016 5.060 5.245 5.030 5.170 211,405 +0.07(+1.37%)
Mar 21, 2016 4.880 5.320 4.880 5.100 292,093 +0.12(+2.41%)
Mar 18, 2016 5.020 5.130 4.770 4.980 327,523 +0.03(+0.61%)
Mar 17, 2016 4.910 4.995 4.620 4.950 385,111 +0.04(+0.81%)
Mar 16, 2016 5.110 5.200 4.900 4.910 212,503 -0.23(-4.47%)
Mar 15, 2016 5.620 5.620 5.110 5.140 313,325 -0.54(-9.51%)
Mar 14, 2016 5.800 5.845 5.627 5.680 291,203 -0.11(-1.90%)
Mar 11, 2016 5.800 5.910 5.620 5.790 227,860 +0.05(+0.87%)
Mar 10, 2016 6.020 6.140 5.690 5.740 318,705 -0.23(-3.85%)
Mar 09, 2016 6.020 6.020 5.620 5.970 480,658 -0.03(-0.50%)
Mar 08, 2016 6.130 6.130 5.950 6.000 376,518 -0.14(-2.28%)
Mar 07, 2016 6.130 6.370 6.010 6.140 552,914 -0.01(-0.16%)
Mar 04, 2016 6.350 6.490 6.060 6.150 327,966 -0.19(-3.00%)
Mar 03, 2016 6.440 6.520 6.240 6.340 290,842 -0.13(-2.01%)
Mar 02, 2016 6.370 6.673 6.360 6.470 678,414 +0.12(+1.89%)
Mar 01, 2016 6.090 6.350 6.030 6.350 268,399 +0.31(+5.13%)
Feb 29, 2016 6.210 6.320 6.000 6.040 249,031 -0.21(-3.36%)
Feb 26, 2016 6.010 6.350 5.910 6.250 249,066 +0.24(+3.99%)
Feb 25, 2016 6.280 6.280 5.930 6.010 420,620 -0.28(-4.45%)
Feb 24, 2016 5.980 6.310 5.770 6.290 292,752 +0.30(+5.01%)
Feb 23, 2016 6.110 6.150 5.970 5.990 209,325 -0.14(-2.28%)
Feb 22, 2016 6.150 6.300 6.090 6.130 149,112 +0.06(+0.99%)
Feb 19, 2016 5.980 6.100 5.930 6.070 380,063 +0.01(+0.17%)
Feb 18, 2016 6.470 6.479 5.901 6.060 375,932 -0.41(-6.34%)
Feb 17, 2016 5.690 6.490 5.570 6.470 716,284 +0.91(+16.37%)
Feb 16, 2016 5.610 5.750 5.420 5.560 414,869 +0.04(+0.72%)
Feb 12, 2016 4.920 5.520 5.520 5.520 612,400 +0.63(+12.88%)
Feb 11, 2016 4.250 5.020 4.250 4.890 531,044 +0.39(+8.67%)
Feb 10, 2016 4.630 4.830 4.485 4.500 204,796 -0.11(-2.39%)
Feb 09, 2016 4.900 4.980 4.500 4.610 419,023 -0.39(-7.80%)
Feb 08, 2016 4.960 5.020 4.729 5.000 523,655 -0.05(-0.99%)
Feb 05, 2016 4.950 5.110 4.790 5.050 419,630 +0.04(+0.80%)
Feb 04, 2016 4.920 5.300 4.840 5.010 321,835 +0.02(+0.40%)
Feb 03, 2016 5.030 5.080 4.750 4.990 453,824 -0.03(-0.60%)
Feb 02, 2016 5.350 5.350 5.000 5.020 316,358 -0.37(-6.86%)
Feb 01, 2016 5.200 5.450 4.980 5.390 309,660 +0.14(+2.67%)
Jan 29, 2016 5.350 5.620 5.120 5.250 501,800 -0.11(-2.05%)
Jan 28, 2016 5.570 5.630 5.230 5.360 501,468 -0.15(-2.72%)
Jan 27, 2016 5.990 6.029 5.420 5.510 293,459 -0.50(-8.32%)
Jan 26, 2016 6.100 6.300 5.770 6.010 306,693 -0.07(-1.15%)
Jan 25, 2016 6.110 6.325 5.940 6.080 339,732 -0.02(-0.33%)
Jan 22, 2016 6.100 6.310 5.930 6.100 249,084 +0.16(+2.69%)
Jan 21, 2016 5.990 6.140 5.720 5.940 387,196 -0.08(-1.33%)
Jan 20, 2016 5.370 6.090 5.070 6.020 656,189 +0.51(+9.26%)
Jan 19, 2016 5.870 6.054 5.400 5.510 349,192 -0.42(-7.08%)
Jan 15, 2016 5.940 5.930 5.930 5.930 467,800 -0.45(-7.05%)
Jan 14, 2016 6.020 6.510 5.642 6.380 450,979 +0.35(+5.80%)
Jan 13, 2016 6.910 7.170 6.020 6.030 521,909 -0.85(-12.35%)
Jan 12, 2016 6.640 7.010 6.470 6.880 380,441 +0.26(+3.93%)
Jan 11, 2016 7.290 7.480 6.254 6.620 936,175 -0.54(-7.54%)
Jan 08, 2016 7.320 7.950 7.100 7.160 343,933 +0.01(+0.14%)
Jan 07, 2016 7.660 7.860 7.060 7.150 605,516 -0.78(-9.84%)
Jan 06, 2016 8.240 8.400 7.610 7.930 550,955 -0.24(-2.94%)
Jan 05, 2016 8.250 8.440 8.100 8.170 284,453 +0.05(+0.62%)
Jan 04, 2016 8.390 8.520 8.030 8.120 658,974 -0.59(-6.77%)
Dec 31, 2015 8.480 8.710 8.710 8.710 529,700 -0.03(-0.34%)
Dec 30, 2015 8.620 8.797 8.440 8.740 483,611 +0.03(+0.34%)
Dec 29, 2015 8.840 9.080 8.600 8.710 465,559 -0.17(-1.91%)
Dec 28, 2015 9.510 9.510 8.810 8.880 437,268 -0.54(-5.73%)
Dec 24, 2015 10.14 9.420 9.420 9.420 237,300 -0.61(-6.08%)
Dec 23, 2015 9.850 10.26 9.300 10.03 903,925 +0.24(+2.45%)
Dec 22, 2015 8.400 9.830 8.300 9.790 2,603,566 +1.98(+25.35%)
Dec 21, 2015 7.960 8.050 7.690 7.810 278,616 +0.00(+0.00%)
Dec 18, 2015 8.090 8.440 7.810 7.810 532,754 -0.30(-3.70%)
Dec 17, 2015 7.770 8.340 7.770 8.110 416,527 +0.35(+4.51%)
Dec 16, 2015 7.460 7.770 7.320 7.760 360,189 +0.43(+5.87%)
Dec 15, 2015 7.250 7.650 7.240 7.330 373,125 +0.06(+0.83%)
Dec 14, 2015 7.540 7.750 7.180 7.270 456,245 -0.33(-4.34%)
Dec 11, 2015 7.670 7.910 7.450 7.600 386,171 -0.19(-2.44%)
Dec 10, 2015 8.040 8.040 7.680 7.790 275,614 -0.22(-2.75%)
Dec 09, 2015 8.240 8.355 7.780 8.010 478,132 -0.14(-1.72%)
Dec 08, 2015 7.870 8.295 7.820 8.150 521,784 +0.18(+2.26%)
Dec 07, 2015 8.540 8.560 7.470 7.970 1,045,244 +0.17(+2.18%)
Dec 04, 2015 7.700 7.820 7.370 7.800 297,686 +0.17(+2.23%)
Dec 03, 2015 8.190 8.360 7.550 7.630 377,833 -0.52(-6.38%)
Dec 02, 2015 7.940 8.250 7.890 8.150 413,914 +0.24(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.