Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (OP: MCKRF )

N/A UNCHANGED
Last Price Updated: 11:24 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.1830 0.1830 0.1830 0 +0.01(+7.90%)
Nov 21, 2019 0.1696 0.1696 0.1696 0 -0.02(-11.25%)
Nov 19, 2019 0.1911 0.1911 0.1911 0 -0.01(-4.45%)
Nov 07, 2019 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Oct 30, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 25, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.59%)
Oct 24, 2019 0.2199 0.2199 0.2199 0.2199 3,000 -0.02(-8.37%)
Oct 10, 2019 0.2400 0.2400 0.2400 0 +0.03(+17.02%)
Oct 09, 2019 0.2051 0.2051 0.2051 0.2051 550 -0.02(-10.32%)
Oct 04, 2019 0.2287 0.2287 0.2287 0 -0.01(-3.91%)
Oct 03, 2019 0.2380 0.2380 0.2380 0.2380 1,500 +0.05(+23.51%)
Oct 01, 2019 0.1927 0.1927 0.1927 0 -0.01(-3.65%)
Sep 30, 2019 0.2000 0.2000 0.2000 0.2000 10,000 -0.07(-25.87%)
Sep 12, 2019 0.2698 0.2698 0.2698 0 +0.02(+7.06%)
Sep 11, 2019 0.2300 0.2520 0.2300 0.2520 55,000 +0.02(+6.78%)
Sep 09, 2019 0.2360 0.2360 0.2360 0 +0.01(+3.10%)
Sep 04, 2019 0.2289 0.2289 0.2289 0 -0.02(-6.19%)
Aug 29, 2019 0.2440 0.2440 0.2440 0 -0.00(-0.41%)
Aug 26, 2019 0.2450 0.2450 0.2450 0 +0.01(+3.20%)
Aug 23, 2019 0.2295 0.2375 0.2295 0.2374 93,000 +0.01(+3.26%)
Aug 21, 2019 0.2299 0.2299 0.2299 0 +0.00(+0.17%)
Aug 20, 2019 0.2145 0.2295 0.2145 0.2295 47,000 -0.00(-0.22%)
Aug 16, 2019 0.2300 0.2300 0.2300 0 +0.02(+7.98%)
Aug 15, 2019 0.2100 0.2130 0.2100 0.2130 8,000 +0.01(+6.50%)
Aug 08, 2019 0.2000 0.2000 0.2000 0 -0.03(-13.79%)
Aug 06, 2019 0.2320 0.2320 0.2320 0 +0.04(+22.11%)
Jul 19, 2019 0.1900 0.1900 0.1900 0 -0.06(-23.91%)
Jul 16, 2019 0.2497 0.2497 0.2497 0 +0.04(+20.51%)
Jul 15, 2019 0.2072 0.2072 0.2072 0.2072 9,000 -0.02(-8.32%)
Jul 10, 2019 0.2260 0.2260 0.2260 0 +0.02(+7.62%)
Jun 28, 2019 0.2100 0.2100 0.2100 0 -0.05(-17.65%)
Jun 25, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.79%)
Jun 24, 2019 0.2450 0.2530 0.2450 0.2530 50,500 +0.02(+10.00%)
Jun 21, 2019 0.2300 0.2300 0.2300 0.2300 26,500 -0.01(-4.17%)
Jun 20, 2019 0.2000 0.2400 0.2000 0.2400 9,600 +0.04(+17.07%)
Jun 19, 2019 0.1800 0.2050 0.1800 0.2050 75,500 +0.03(+16.54%)
Jun 17, 2019 0.1759 0.1759 0.1759 0 +0.04(+25.64%)
Jun 13, 2019 0.1400 0.1400 0.1400 0 -0.00(-0.64%)
Jun 12, 2019 0.1480 0.1480 0.1409 0.1409 21,000 -0.02(-11.77%)
Jun 07, 2019 0.1597 0.1597 0.1597 0 +0.00(+0.00%)
May 22, 2019 0.1597 0.1597 0.1597 0 +0.00(+0.00%)
May 20, 2019 0.1597 0.1597 0.1597 0 +0.00(+0.00%)
May 17, 2019 0.1500 0.1597 0.1500 0.1597 22,500 +0.01(+9.38%)
May 16, 2019 0.1460 0.1460 0.1460 0.1460 1,000 -0.02(-14.12%)
May 15, 2019 0.1700 0.1700 0.1700 0.1700 4,000 +0.04(+26.87%)
May 14, 2019 0.1340 0.1340 0.1340 0.1340 598 -0.06(-31.98%)
Apr 30, 2019 0.1970 0.1970 0.1970 0 +0.00(+0.00%)
Apr 18, 2019 0.1970 0.1970 0.1970 0 -0.00(-0.81%)
Apr 04, 2019 0.1986 0.1986 0.1986 0 +0.03(+18.21%)
Apr 03, 2019 0.1388 0.1680 0.1388 0.1680 38,500 +0.01(+8.39%)
Mar 29, 2019 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Mar 25, 2019 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Mar 21, 2019 0.1550 0.1550 0.1550 0 +0.01(+5.30%)
Mar 19, 2019 0.1472 0.1472 0.1472 0 -0.02(-9.69%)
Mar 12, 2019 0.1630 0.1630 0.1630 0 -0.00(-1.81%)
Feb 27, 2019 0.1660 0.1660 0.1660 0 +0.02(+16.33%)
Feb 22, 2019 0.1427 0.1427 0.1427 0 -0.04(-22.86%)
Jan 28, 2019 0.1850 0.1850 0.1850 0 -0.01(-3.44%)
Jan 24, 2019 0.1916 0.1916 0.1916 0 -0.01(-4.44%)
Jan 23, 2019 0.1705 0.2005 0.1670 0.2005 138,000 +0.03(+20.06%)
Jan 22, 2019 0.1640 0.1670 0.1640 0.1670 6,000 +0.01(+6.71%)
Jan 11, 2019 0.1565 0.1565 0.1565 0 -0.02(-9.59%)
Jan 07, 2019 0.1731 0.1731 0.1731 0 +0.03(+23.64%)
Dec 31, 2018 0.1400 0.1400 0.1400 0 +0.01(+10.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.