Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (OP: EEMMF )

1.248 -0.002 (-0.16%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.080 2.087 1.880 1.950 103,816 -0.17(-8.02%)
Nov 29, 2021 2.051 2.140 2.040 2.120 57,429 +0.08(+3.67%)
Nov 26, 2021 2.040 2.080 2.012 2.045 47,934 -0.10(-4.83%)
Nov 24, 2021 2.150 2.249 2.120 2.149 49,081 +0.01(+0.41%)
Nov 23, 2021 1.990 2.150 1.990 2.140 71,379 +0.15(+7.54%)
Nov 22, 2021 2.160 2.186 1.960 1.990 190,050 -0.25(-11.16%)
Nov 19, 2021 2.200 2.240 2.180 2.240 28,002 +0.00(+0.00%)
Nov 18, 2021 2.340 2.250 2.223 2.240 124,583 -0.08(-3.45%)
Nov 17, 2021 2.328 2.348 2.292 2.320 51,068 +0.00(+0.00%)
Nov 16, 2021 2.450 2.450 2.300 2.320 53,042 -0.12(-4.74%)
Nov 15, 2021 2.500 2.500 2.330 2.436 48,212 +0.07(+2.76%)
Nov 12, 2021 2.335 2.400 2.330 2.370 53,586 +0.04(+1.72%)
Nov 11, 2021 2.320 2.354 2.290 2.330 38,778 +0.01(+0.42%)
Nov 10, 2021 2.430 2.320 65,417 -0.14(-5.68%)
Nov 09, 2021 2.820 2.820 2.393 2.460 163,472 -0.15(-5.66%)
Nov 08, 2021 2.460 2.650 2.290 2.608 116,019 +0.31(+13.37%)
Nov 05, 2021 2.322 2.322 2.260 2.300 69,322 -0.01(-0.43%)
Nov 04, 2021 2.393 2.393 2.260 2.310 27,305 -0.07(-3.14%)
Nov 03, 2021 2.400 2.400 2.250 2.385 101,068 +0.03(+1.34%)
Nov 02, 2021 2.450 2.478 2.310 2.353 164,872 -0.08(-3.15%)
Nov 01, 2021 2.360 2.370 2.370 2.430 47,184 +0.06(+2.53%)
Oct 29, 2021 2.464 2.470 2.333 2.370 34,607 -0.01(-0.42%)
Oct 28, 2021 2.230 2.470 2.173 2.380 69,716 +0.13(+5.78%)
Oct 27, 2021 2.600 2.650 2.240 2.250 189,693 -0.33(-12.79%)
Oct 26, 2021 2.780 2.580 169,769 -0.13(-4.80%)
Oct 25, 2021 2.780 2.780 2.683 2.710 171,624 +0.05(+2.01%)
Oct 22, 2021 2.460 2.660 2.460 2.656 132,696 +0.21(+8.43%)
Oct 21, 2021 2.353 2.450 2.300 2.450 65,927 +0.17(+7.46%)
Oct 20, 2021 2.452 2.452 2.260 2.280 153,919 +0.03(+1.33%)
Oct 19, 2021 2.218 2.560 2.150 2.250 263,745 +0.07(+3.21%)
Oct 18, 2021 2.000 2.240 1.980 2.180 138,123 +0.20(+10.10%)
Oct 15, 2021 1.930 2.000 1.913 1.980 58,789 +0.08(+4.21%)
Oct 14, 2021 1.899 1.949 1.850 1.900 53,907 -0.01(-0.52%)
Oct 13, 2021 1.910 1.950 1.870 1.910 48,687 +0.04(+2.17%)
Oct 12, 2021 1.750 1.913 1.696 1.869 61,789 +0.15(+8.69%)
Oct 11, 2021 1.530 1.750 1.530 1.720 98,364 +0.06(+3.37%)
Oct 08, 2021 1.720 1.730 1.650 1.664 43,929 +0.03(+2.09%)
Oct 07, 2021 1.467 1.648 1.467 1.630 61,695 +0.15(+10.17%)
Oct 06, 2021 1.498 1.524 1.470 1.480 26,095 -0.01(-0.67%)
Oct 05, 2021 1.460 1.494 1.460 1.490 16,535 +0.02(+1.33%)
Oct 04, 2021 1.461 1.485 1.454 1.470 16,421 -0.01(-0.68%)
Oct 01, 2021 1.490 1.507 1.423 1.480 69,409 -0.03(-1.79%)
Sep 30, 2021 1.500 1.548 1.492 1.507 35,302 -0.01(-0.86%)
Sep 29, 2021 1.550 1.570 1.500 1.520 22,527 -0.02(-1.30%)
Sep 28, 2021 1.530 1.603 1.510 1.540 26,339 -0.07(-4.20%)
Sep 27, 2021 1.580 1.607 1.560 1.607 11,261 +0.01(+0.34%)
Sep 24, 2021 1.600 1.650 1.560 1.602 16,802 +0.02(+1.14%)
Sep 23, 2021 1.450 1.620 1.380 1.584 278,989 +0.17(+12.34%)
Sep 22, 2021 1.440 1.500 1.410 1.410 27,582 -0.02(-1.36%)
Sep 21, 2021 1.440 1.455 1.419 1.429 18,299 +0.00(+0.31%)
Sep 20, 2021 1.520 1.540 1.384 1.425 40,345 -0.16(-9.81%)
Sep 17, 2021 1.610 1.630 1.578 1.580 18,246 -0.04(-2.38%)
Sep 16, 2021 1.720 1.766 1.570 1.619 102,001 -0.19(-10.58%)
Sep 15, 2021 1.815 1.880 1.740 1.810 79,683 -0.01(-0.55%)
Sep 14, 2021 1.967 2.024 1.700 1.820 186,342 -0.04(-2.15%)
Sep 13, 2021 1.650 1.860 1.630 1.860 182,419 +0.30(+19.23%)
Sep 10, 2021 1.520 1.630 1.480 1.560 144,288 +0.08(+5.53%)
Sep 09, 2021 1.440 1.550 1.440 1.478 206,721 +0.06(+3.96%)
Sep 08, 2021 1.422 1.428 1.403 1.422 7,552 -0.01(-0.56%)
Sep 07, 2021 1.400 1.450 1.400 1.430 38,175 +0.02(+1.41%)
Sep 03, 2021 1.419 1.422 1.400 1.410 28,312 +0.01(+0.72%)
Sep 02, 2021 1.360 1.400 1.350 1.400 28,689 +0.03(+2.19%)
Sep 01, 2021 1.350 1.400 1.330 1.370 112,451 -0.01(-0.72%)
Aug 31, 2021 1.360 1.390 1.355 1.380 28,925 +0.04(+2.86%)
Aug 30, 2021 1.371 1.395 1.330 1.342 37,075 +0.00(+0.12%)
Aug 27, 2021 1.350 1.360 1.327 1.340 8,942 +0.00(+0.00%)
Aug 26, 2021 1.330 1.350 1.320 1.340 28,508 +0.01(+0.40%)
Aug 25, 2021 1.330 1.350 1.319 1.335 25,604 -0.01(-0.77%)
Aug 24, 2021 1.320 1.360 1.320 1.345 17,401 -0.01(-0.37%)
Aug 23, 2021 1.340 1.360 1.302 1.350 44,124 +0.05(+3.81%)
Aug 20, 2021 1.342 1.342 1.300 1.300 50,673 -0.04(-2.95%)
Aug 19, 2021 1.360 1.360 1.310 1.340 98,358 -0.02(-1.47%)
Aug 18, 2021 1.380 1.390 1.360 1.360 14,617 +0.00(+0.00%)
Aug 17, 2021 1.406 1.406 1.360 1.360 31,094 -0.02(-1.45%)
Aug 16, 2021 1.440 1.450 1.380 1.380 26,728 -0.03(-2.13%)
Aug 13, 2021 1.440 1.450 1.410 1.410 19,979 -0.03(-2.08%)
Aug 12, 2021 1.430 1.440 1.378 1.440 70,622 +0.05(+3.60%)
Aug 11, 2021 1.388 1.430 1.360 1.390 47,340 +0.05(+3.73%)
Aug 10, 2021 1.390 1.390 1.340 1.340 71,106 -0.03(-2.19%)
Aug 09, 2021 1.370 1.400 1.370 1.370 106,698 -0.01(-0.87%)
Aug 06, 2021 1.428 1.440 1.341 1.382 57,287 -0.03(-1.99%)
Aug 05, 2021 1.450 1.460 1.400 1.410 36,612 -0.06(-4.08%)
Aug 04, 2021 1.360 1.510 1.360 1.470 46,541 +0.07(+5.00%)
Aug 03, 2021 1.400 1.410 1.350 1.400 32,564 +0.01(+0.72%)
Aug 02, 2021 1.300 1.420 1.300 1.390 67,515 +0.08(+6.11%)
Jul 30, 2021 1.280 1.325 1.280 1.310 39,706 -0.00(-0.38%)
Jul 29, 2021 1.300 1.350 1.290 1.315 61,280 +0.01(+1.15%)
Jul 28, 2021 1.300 1.340 1.298 1.300 34,006 +0.00(+0.00%)
Jul 27, 2021 1.360 1.360 1.280 1.300 53,422 -0.03(-2.32%)
Jul 26, 2021 1.300 1.364 1.300 1.331 19,594 -0.02(-1.41%)
Jul 23, 2021 1.380 1.390 1.330 1.350 16,386 -0.01(-0.74%)
Jul 22, 2021 1.370 1.417 1.340 1.360 44,919 -0.01(-0.73%)
Jul 21, 2021 1.395 1.429 1.331 1.370 41,516 -0.02(-1.44%)
Jul 20, 2021 1.350 1.409 1.350 1.390 49,854 +0.07(+5.30%)
Jul 19, 2021 1.355 1.380 1.320 1.320 42,743 -0.06(-4.35%)
Jul 16, 2021 1.392 1.420 1.380 1.380 30,558 +0.00(+0.00%)
Jul 15, 2021 1.420 1.420 1.360 1.380 26,102 -0.01(-0.36%)
Jul 14, 2021 1.390 1.470 1.380 1.385 73,149 -0.03(-2.46%)
Jul 13, 2021 1.405 1.440 1.380 1.420 44,060 +0.00(+0.00%)
Jul 12, 2021 1.405 1.430 1.370 1.420 28,226 +0.03(+2.25%)
Jul 09, 2021 1.360 1.389 1.325 1.389 29,101 +0.08(+5.85%)
Jul 08, 2021 1.330 1.360 1.308 1.312 96,703 -0.06(-4.23%)
Jul 07, 2021 1.380 1.410 1.330 1.370 24,129 +0.00(+0.00%)
Jul 06, 2021 1.515 1.515 1.370 1.370 59,107 -0.17(-11.04%)
Jul 02, 2021 1.520 1.540 1.440 1.540 66,652 +0.01(+0.65%)
Jul 01, 2021 1.510 1.600 1.500 1.530 30,331 +0.02(+1.32%)
Jun 30, 2021 1.500 1.510 1.444 1.510 24,807 +0.02(+1.21%)
Jun 29, 2021 1.560 1.580 1.480 1.492 39,702 -0.05(-3.17%)
Jun 28, 2021 1.476 1.580 1.476 1.541 176,626 +0.09(+6.08%)
Jun 25, 2021 1.440 1.460 1.400 1.452 15,308 +0.02(+1.57%)
Jun 24, 2021 1.450 1.500 1.410 1.430 37,941 -0.02(-1.38%)
Jun 23, 2021 1.397 1.464 1.380 1.450 28,972 +0.07(+5.07%)
Jun 22, 2021 1.400 1.400 1.330 1.380 27,070 +0.04(+2.99%)
Jun 21, 2021 1.420 1.420 1.300 1.340 83,621 +0.01(+0.75%)
Jun 18, 2021 1.280 1.440 1.280 1.330 60,379 +0.07(+5.56%)
Jun 17, 2021 1.364 1.380 1.240 1.260 133,322 -0.13(-9.09%)
Jun 16, 2021 1.450 1.450 1.368 1.386 47,305 -0.04(-3.08%)
Jun 15, 2021 1.450 1.492 1.420 1.430 67,121 -0.05(-3.57%)
Jun 14, 2021 1.460 1.530 1.460 1.483 94,909 +0.01(+0.64%)
Jun 11, 2021 1.480 1.500 1.460 1.474 58,649 -0.01(-0.44%)
Jun 10, 2021 1.520 1.540 1.470 1.480 73,816 -0.04(-2.63%)
Jun 09, 2021 1.534 1.540 1.480 1.520 65,244 +0.03(+2.01%)
Jun 08, 2021 1.520 1.520 1.470 1.490 104,178 -0.01(-0.67%)
Jun 07, 2021 1.600 1.610 1.500 1.500 104,332 -0.04(-2.60%)
Jun 04, 2021 1.610 1.659 1.510 1.540 91,707 -0.08(-4.76%)
Jun 03, 2021 1.650 1.720 1.617 1.617 41,334 -0.10(-6.02%)
Jun 02, 2021 1.750 1.815 1.650 1.720 37,305 -0.09(-4.94%)
Jun 01, 2021 1.810 1.869 1.750 1.810 44,826 +0.01(+0.72%)
May 28, 2021 1.866 1.880 1.785 1.797 10,331 -0.07(-3.49%)
May 27, 2021 1.930 1.940 1.822 1.862 36,373 +0.00(+0.11%)
May 26, 2021 1.839 1.920 1.750 1.860 19,782 +0.08(+4.49%)
May 25, 2021 1.741 1.868 1.640 1.780 43,563 -0.01(-0.84%)
May 24, 2021 1.830 1.860 1.630 1.795 72,998 +0.05(+3.16%)
May 21, 2021 1.730 1.778 1.710 1.740 21,216 +0.05(+2.96%)
May 20, 2021 1.650 1.710 1.650 1.690 19,599 +0.04(+2.42%)
May 19, 2021 1.800 1.800 1.620 1.650 29,902 -0.03(-1.79%)
May 18, 2021 1.616 1.688 1.550 1.680 34,164 +0.12(+7.69%)
May 17, 2021 1.702 1.702 1.560 1.560 73,172 -0.08(-4.88%)
May 14, 2021 1.583 1.640 1.534 1.640 35,573 +0.10(+6.49%)
May 13, 2021 1.622 1.698 1.520 1.540 89,717 -0.10(-5.87%)
May 12, 2021 1.700 1.700 1.630 1.636 30,449 -0.08(-4.88%)
May 11, 2021 1.639 1.720 1.600 1.720 43,535 +0.00(+0.00%)
May 10, 2021 1.770 1.800 1.710 1.720 52,226 -0.13(-7.03%)
May 07, 2021 1.938 1.946 1.807 1.850 52,610 -0.03(-1.59%)
May 06, 2021 1.825 1.880 1.751 1.880 46,530 +0.13(+7.42%)
May 05, 2021 1.720 1.840 1.680 1.750 54,920 +0.08(+4.79%)
May 04, 2021 1.900 1.920 1.670 1.670 96,422 -0.23(-12.02%)
May 03, 2021 1.936 2.015 1.880 1.898 44,933 +0.06(+3.16%)
Apr 30, 2021 1.900 1.980 1.840 1.840 44,000 -0.06(-3.08%)
Apr 29, 2021 2.010 2.010 1.867 1.899 22,784 -0.09(-4.60%)
Apr 28, 2021 2.000 2.100 1.930 1.990 56,207 -0.06(-2.93%)
Apr 27, 2021 2.103 2.180 2.030 2.050 69,075 -0.05(-2.38%)
Apr 26, 2021 2.195 2.209 2.040 2.100 170,490 +0.03(+1.45%)
Apr 23, 2021 1.950 2.160 1.940 2.070 126,300 +0.17(+8.95%)
Apr 22, 2021 1.790 2.080 1.780 1.900 150,099 +0.18(+10.47%)
Apr 21, 2021 1.500 1.790 1.474 1.720 117,657 +0.27(+18.62%)
Apr 20, 2021 1.476 1.566 1.430 1.450 105,019 +0.02(+1.40%)
Apr 19, 2021 1.645 1.679 1.410 1.430 271,452 -0.21(-12.80%)
Apr 16, 2021 1.743 1.808 1.600 1.640 204,700 -0.10(-5.73%)
Apr 15, 2021 1.700 1.848 1.610 1.740 112,628 +0.02(+1.15%)
Apr 14, 2021 1.945 2.007 1.610 1.720 275,994 -0.25(-12.69%)
Apr 13, 2021 2.050 2.100 1.950 1.970 61,977 -0.10(-4.83%)
Apr 12, 2021 2.140 2.200 2.060 2.070 64,494 -0.08(-3.72%)
Apr 09, 2021 2.198 2.220 2.150 2.150 50,300 +0.00(+0.00%)
Apr 08, 2021 2.360 2.360 2.090 2.150 105,932 -0.15(-6.52%)
Apr 07, 2021 2.388 2.390 2.250 2.300 50,089 -0.07(-2.95%)
Apr 06, 2021 2.398 2.438 2.280 2.370 52,048 +0.05(+2.16%)
Apr 05, 2021 2.280 2.439 2.277 2.320 74,549 +0.04(+1.75%)
Apr 01, 2021 2.355 2.355 2.096 2.280 100,400 +0.20(+9.60%)
Mar 31, 2021 2.150 2.350 2.050 2.080 142,359 +0.04(+1.72%)
Mar 30, 2021 2.070 2.150 2.000 2.045 58,491 -0.03(-1.59%)
Mar 29, 2021 2.070 2.140 2.020 2.078 42,861 +0.09(+4.42%)
Mar 26, 2021 2.000 2.108 1.919 1.990 154,300 +0.07(+3.65%)
Mar 25, 2021 2.209 2.211 1.840 1.920 355,878 -0.31(-13.78%)
Mar 24, 2021 2.330 2.380 2.180 2.227 105,053 -0.09(-4.01%)
Mar 23, 2021 2.535 2.535 2.310 2.320 80,608 -0.19(-7.54%)
Mar 22, 2021 2.510 2.520 2.449 2.509 75,804 +0.11(+4.55%)
Mar 19, 2021 2.490 2.490 2.400 2.400 53,100 -0.07(-2.83%)
Mar 18, 2021 2.400 2.560 2.400 2.470 67,322 -0.01(-0.40%)
Mar 17, 2021 2.500 2.500 2.300 2.480 166,521 -0.07(-2.75%)
Mar 16, 2021 2.640 2.830 2.424 2.550 128,085 -0.09(-3.41%)
Mar 15, 2021 2.630 2.770 2.585 2.640 113,637 +0.08(+3.19%)
Mar 12, 2021 2.679 2.698 2.480 2.558 144,500 -0.10(-3.58%)
Mar 11, 2021 2.788 2.820 2.650 2.654 171,479 -0.06(-2.36%)
Mar 10, 2021 2.758 2.766 2.580 2.717 159,387 +0.19(+7.41%)
Mar 09, 2021 2.295 2.580 2.279 2.530 145,834 +0.38(+17.67%)
Mar 08, 2021 2.271 2.277 1.996 2.150 135,783 -0.03(-1.38%)
Mar 05, 2021 2.150 2.355 1.780 2.180 412,700 -0.05(-2.24%)
Mar 04, 2021 2.645 2.670 2.100 2.230 487,241 -0.46(-17.10%)
Mar 03, 2021 2.960 3.000 2.600 2.690 207,578 -0.24(-8.16%)
Mar 02, 2021 3.000 3.000 2.900 2.929 239,817 +0.03(+1.00%)
Mar 01, 2021 2.880 2.932 2.700 2.900 311,758 +0.13(+4.69%)
Feb 26, 2021 2.800 2.870 2.560 2.770 317,700 -0.16(-5.46%)
Feb 25, 2021 3.180 3.200 2.800 2.930 275,005 -0.25(-7.86%)
Feb 24, 2021 3.362 3.537 3.090 3.180 272,773 -0.07(-2.30%)
Feb 23, 2021 3.100 3.360 2.650 3.255 466,188 -0.27(-7.79%)
Feb 22, 2021 3.703 3.804 3.480 3.530 438,964 -0.21(-5.61%)
Feb 19, 2021 3.585 3.870 3.450 3.740 780,200 +0.29(+8.49%)
Feb 18, 2021 3.990 4.222 3.390 3.447 1,474,113 -0.22(-6.07%)
Feb 17, 2021 3.125 4.110 3.094 3.670 1,779,381 +0.59(+19.16%)
Feb 16, 2021 2.850 3.080 2.718 3.080 1,149,663 +0.61(+24.70%)
Feb 12, 2021 2.560 2.560 2.278 2.470 199,700 -0.01(-0.40%)
Feb 11, 2021 2.705 2.749 2.363 2.480 162,844 -0.18(-6.77%)
Feb 10, 2021 2.740 2.790 2.630 2.660 183,974 +0.03(+1.14%)
Feb 09, 2021 2.870 2.870 2.536 2.630 185,390 -0.08(-2.95%)
Feb 08, 2021 2.610 2.820 2.500 2.710 415,016 +0.23(+9.12%)
Feb 05, 2021 2.260 2.500 2.250 2.483 147,100 +0.31(+14.26%)
Feb 04, 2021 2.139 2.197 1.965 2.174 133,690 -0.19(-7.86%)
Feb 03, 2021 2.500 2.550 2.300 2.359 259,589 -0.01(-0.36%)
Feb 02, 2021 2.340 2.730 2.190 2.368 326,367 +0.03(+1.13%)
Feb 01, 2021 2.020 2.379 1.960 2.341 269,524 +0.52(+28.74%)
Jan 29, 2021 1.804 1.840 1.642 1.818 232,200 +0.26(+16.56%)
Jan 28, 2021 1.472 1.560 1.450 1.560 159,322 +0.14(+9.77%)
Jan 27, 2021 1.500 1.559 1.350 1.421 156,541 -0.07(-4.62%)
Jan 26, 2021 1.412 1.500 1.389 1.490 182,968 +0.19(+14.62%)
Jan 25, 2021 1.280 1.420 1.230 1.300 344,327 +0.07(+5.56%)
Jan 22, 2021 1.300 1.325 1.230 1.232 297,400 -0.03(-2.26%)
Jan 21, 2021 1.182 1.300 1.121 1.260 216,122 +0.08(+6.78%)
Jan 20, 2021 1.170 1.270 1.120 1.180 202,000 +0.02(+1.72%)
Jan 19, 2021 1.060 1.177 1.000 1.160 99,824 +0.10(+9.49%)
Jan 15, 2021 1.120 1.250 1.000 1.060 145,400 -0.12(-10.03%)
Jan 14, 2021 1.332 1.350 1.080 1.178 261,607 -0.11(-8.71%)
Jan 13, 2021 1.150 1.300 1.080 1.290 433,964 +0.22(+20.56%)
Jan 12, 2021 1.140 1.140 0.9790 1.070 145,808 +0.11(+11.89%)
Jan 11, 2021 0.9706 0.9753 0.8600 0.9563 167,242 +0.04(+3.96%)
Jan 08, 2021 0.9011 0.9857 0.8725 0.9199 110,400 +0.07(+7.84%)
Jan 07, 2021 0.7811 0.8530 0.7700 0.8530 128,189 +0.07(+9.56%)
Jan 06, 2021 0.7900 0.8409 0.7462 0.7786 246,316 +0.01(+1.12%)
Jan 05, 2021 0.6894 0.7950 0.6800 0.7700 227,477 +0.09(+13.00%)
Jan 04, 2021 0.6900 0.7230 0.6814 0.6814 56,693 +0.00(+0.64%)
Dec 31, 2020 0.6771 0.6771 0.6771 45,717 +0.01(+0.86%)
Dec 30, 2020 0.6900 0.6900 0.6689 0.6713 45,717 -0.01(-1.08%)
Dec 29, 2020 0.6500 0.6949 0.6500 0.6786 52,299 -0.02(-2.44%)
Dec 28, 2020 0.6800 0.7260 0.6450 0.6956 116,208 +0.02(+2.90%)
Dec 24, 2020 0.7260 0.7260 0.6745 0.6760 28,900 -0.04(-6.10%)
Dec 23, 2020 0.6960 0.7338 0.6960 0.7199 97,698 +0.04(+6.23%)
Dec 22, 2020 0.6852 0.6900 0.6547 0.6777 168,889 -0.01(-0.86%)
Dec 21, 2020 0.7100 0.7200 0.6496 0.6836 138,934 -0.03(-4.18%)
Dec 18, 2020 0.7125 0.7295 0.7075 0.7134 39,900 -0.01(-1.05%)
Dec 17, 2020 0.7350 0.7350 0.7067 0.7210 61,689 +0.01(+1.01%)
Dec 16, 2020 0.7100 0.7334 0.7048 0.7138 38,562 -0.01(-1.90%)
Dec 15, 2020 0.7181 0.7435 0.7181 0.7276 20,077 -0.00(-0.41%)
Dec 14, 2020 0.7577 0.7740 0.7306 0.7306 36,569 -0.00(-0.56%)
Dec 11, 2020 0.7100 0.7454 0.6987 0.7347 50,200 +0.03(+4.99%)
Dec 10, 2020 0.7163 0.7243 0.6907 0.6998 55,889 +0.00(+0.56%)
Dec 09, 2020 0.7000 0.7003 0.6800 0.6959 51,639 -0.01(-0.74%)
Dec 08, 2020 0.7500 0.7774 0.6673 0.7011 111,233 -0.06(-8.09%)
Dec 07, 2020 0.7000 0.7868 0.7000 0.7628 62,948 +0.02(+2.73%)
Dec 04, 2020 0.7304 0.7767 0.7304 0.7425 43,500 -0.00(-0.48%)
Dec 03, 2020 0.7651 0.7651 0.7175 0.7461 28,511 -0.02(-2.06%)
Dec 02, 2020 0.7380 0.7618 0.7300 0.7618 88,499 +0.02(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.