Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0033 0 +0.00(+0.00%)
May 03, 2024 0.0033 0 +0.00(+3.12%)
May 01, 2024 0.0032 0 +0.00(+0.00%)
Apr 18, 2024 0.0032 0 +0.00(+0.00%)
Apr 17, 2024 0.0032 0.0032 0.0032 0.0032 700 -0.00(-27.27%)
Apr 12, 2024 0.0044 0 +0.00(+46.67%)
Apr 11, 2024 0.0030 0.0030 0.0030 0.0030 340,000 -0.00(-25.00%)
Apr 08, 2024 0.0040 0 +0.00(+33.33%)
Apr 05, 2024 0.0030 0.0030 0.0030 0.0030 3,000 +0.00(+0.00%)
Apr 01, 2024 0.0030 0 +0.00(+0.00%)
Mar 26, 2024 0.0030 0 +0.00(+0.00%)
Mar 21, 2024 0.0030 7 -0.00(-34.78%)
Mar 19, 2024 0.0046 0 +0.00(+53.33%)
Mar 18, 2024 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Mar 05, 2024 0.0030 0 +0.00(+0.00%)
Feb 23, 2024 0.0030 0 +0.00(+0.00%)
Feb 20, 2024 0.0030 0 -0.00(-31.82%)
Feb 02, 2024 0.0044 0 +0.00(+46.67%)
Jan 26, 2024 0.0030 0 +0.00(+0.00%)
Jan 24, 2024 0.0030 0 -0.00(-26.83%)
Jan 23, 2024 0.0043 0.0043 0.0041 0.0041 3,000 -0.00(-6.82%)
Jan 19, 2024 0.0044 0 +0.00(+2.33%)
Dec 27, 2023 0.0043 0 +0.00(+13.16%)
Dec 19, 2023 0.0038 59 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.