Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrexpo Plc (OP: FEEXF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 3.670 3.670 3.670 0 -0.12(-3.17%)
Nov 26, 2021 3.790 3.790 3.730 3.790 600 -0.14(-3.56%)
Nov 24, 2021 3.930 3.930 3.930 3.930 1,210 +0.00(+0.00%)
Nov 23, 2021 3.830 3.930 3.830 3.930 15,505 -0.05(-1.26%)
Nov 18, 2021 3.980 3.980 3.980 1 -0.13(-3.16%)
Nov 15, 2021 4.110 4.110 4.110 0 -0.13(-3.07%)
Nov 11, 2021 4.240 4.240 4.240 10 +0.39(+10.13%)
Nov 09, 2021 3.850 3.850 3.850 3.850 1,010 +0.09(+2.39%)
Nov 05, 2021 3.760 3.760 3.760 25 -0.18(-4.57%)
Nov 04, 2021 3.940 3.940 3.940 3.940 3,600 -0.06(-1.50%)
Nov 03, 2021 4.000 4.000 4.000 4.000 501 -0.09(-2.20%)
Nov 02, 2021 4.260 4.260 3.980 4.090 10,963 -0.31(-7.05%)
Nov 01, 2021 4.400 4.400 4.400 4.400 3,130 +0.10(+2.33%)
Oct 29, 2021 4.300 4.300 4.300 4.300 1,367 -0.15(-3.37%)
Oct 26, 2021 4.450 4.450 4.450 4.450 140 +0.15(+3.49%)
Oct 22, 2021 4.300 4.300 4.300 0 -0.02(-0.46%)
Oct 21, 2021 4.320 4.320 4.280 4.320 600 +0.04(+0.93%)
Oct 20, 2021 4.280 4.400 4.280 4.280 1,810 -0.25(-5.54%)
Oct 19, 2021 4.450 4.531 4.450 4.531 1,351 -0.02(-0.42%)
Oct 18, 2021 4.520 4.570 4.520 4.550 3,450 +0.28(+6.56%)
Oct 15, 2021 4.270 4.270 4.270 4.270 100 -0.13(-2.95%)
Oct 14, 2021 4.450 4.450 4.400 4.400 6,352 +0.07(+1.50%)
Oct 12, 2021 4.335 4.335 4.335 10 -0.04(-0.80%)
Oct 04, 2021 4.370 4.370 4.370 0 +0.25(+6.07%)
Sep 20, 2021 4.120 4.120 4.120 0 -0.68(-14.17%)
Sep 16, 2021 4.800 4.800 4.800 0 -1.10(-18.64%)
Sep 08, 2021 5.900 5.900 5.900 0 +0.45(+8.26%)
Sep 07, 2021 5.450 5.450 5.450 5.450 500 -0.08(-1.45%)
Sep 03, 2021 5.443 5.530 5.443 5.530 10,300 +0.53(+10.60%)
Aug 23, 2021 5.000 5.000 5.000 0 +0.05(+1.01%)
Aug 20, 2021 4.950 4.950 4.950 4.950 300 -0.75(-13.16%)
Aug 13, 2021 5.700 5.700 5.700 0 -0.30(-5.00%)
Jul 22, 2021 6.000 6.000 6.000 0 -0.35(-5.51%)
Jun 23, 2021 6.350 6.350 6.350 0 -0.20(-3.05%)
May 27, 2021 6.550 6.550 6.550 0 -0.30(-4.38%)
May 14, 2021 6.850 6.850 6.850 29 -0.20(-2.84%)
May 13, 2021 7.050 7.050 7.050 7.050 159 +0.50(+7.63%)
May 11, 2021 6.550 6.550 6.550 0 +0.25(+3.97%)
May 10, 2021 6.300 6.300 6.300 6.300 500 -0.10(-1.56%)
May 06, 2021 6.400 6.400 6.400 0 +1.60(+33.33%)
Apr 22, 2021 4.800 4.800 4.800 0 +0.00(+0.00%)
Apr 21, 2021 4.800 4.800 4.800 15 +0.00(+0.00%)
Apr 07, 2021 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 23, 2021 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 12, 2021 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 10, 2021 4.800 4.800 4.800 0 -0.20(-4.00%)
Mar 09, 2021 5.000 5.000 5.000 25 +0.00(+0.00%)
Mar 08, 2021 5.000 5.000 5.000 5.000 400 +0.30(+6.38%)
Mar 04, 2021 4.700 4.700 4.700 0 +0.00(+0.00%)
Mar 03, 2021 4.700 4.700 4.700 4.700 100 +0.13(+2.84%)
Feb 16, 2021 4.570 4.570 4.570 0 +0.07(+1.56%)
Feb 12, 2021 4.500 4.500 4.500 1 +0.00(+0.00%)
Feb 11, 2021 4.500 4.500 4.500 4.500 100 +0.60(+15.38%)
Feb 08, 2021 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 01, 2021 3.900 3.900 3.900 0 -0.03(-0.76%)
Dec 31, 2020 3.930 3.930 3.930 0 -0.07(-1.75%)
Dec 30, 2020 4.000 4.000 4.000 50 +0.00(+0.00%)
Dec 29, 2020 4.000 4.000 4.000 6 +0.00(+0.00%)
Dec 14, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 11, 2020 4.000 4.000 4.000 4.000 1,500 +0.60(+17.65%)
Dec 07, 2020 3.400 3.400 3.400 0 +0.38(+12.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.