Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nepra Foods Inc
(OP:
NPRFF
)
0.0725
-0.0075 (-9.38%)
Streaming Delayed Price
Updated: 3:16 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.0580
0.0684
0.0506
0.0511
191,000
-0.00(-1.73%)
Nov 29, 2022
0.0574
0.0644
0.0520
0.0520
84,500
-0.01(-13.33%)
Nov 28, 2022
0.0369
0.0697
0.0369
0.0600
404,980
+0.00(+0.00%)
Nov 23, 2022
0.0600
0
+0.00(+3.45%)
Nov 22, 2022
0.0580
0.0580
0.0580
0.0580
25,000
+0.01(+16.00%)
Nov 21, 2022
0.0520
0.0520
0.0445
0.0500
70,000
-0.01(-22.60%)
Nov 18, 2022
0.0645
0.0650
0.0645
0.0646
45,000
+0.01(+25.93%)
Nov 16, 2022
0.0513
0
-0.00(-2.29%)
Nov 15, 2022
0.0592
0.0600
0.0525
0.0525
12,780
-0.01(-14.22%)
Nov 11, 2022
0.0612
0
-0.00(-2.55%)
Nov 10, 2022
0.0446
0.0712
0.0446
0.0628
8,734
+0.01(+25.60%)
Nov 09, 2022
0.0500
0.0500
0.0500
0.0500
6,000
+0.01(+12.11%)
Nov 08, 2022
0.0446
0.0446
0.0446
0.0446
10,000
-0.00(-9.72%)
Nov 07, 2022
0.0450
0.0494
0.0450
0.0494
5,508
+0.00(+10.27%)
Nov 04, 2022
0.0520
0.0520
0.0445
0.0448
29,900
-0.00(-0.44%)
Nov 03, 2022
0.0400
0.0450
0.0400
0.0450
9,000
+0.01(+28.57%)
Nov 02, 2022
0.0400
0.0420
0.0350
0.0350
75,910
-0.01(-20.45%)
Nov 01, 2022
0.0450
0.0480
0.0420
0.0440
150,304
-0.01(-20.00%)
Oct 31, 2022
0.0520
0.0550
0.0520
0.0550
3,360
+0.00(+0.00%)
Oct 28, 2022
0.0450
0.0550
0.0439
0.0550
63,986
+0.01(+37.50%)
Oct 27, 2022
0.0440
0.0500
0.0350
0.0400
176,014
-0.01(-16.67%)
Oct 26, 2022
0.0450
0.0500
0.0400
0.0480
69,150
+0.01(+27.66%)
Oct 25, 2022
0.0450
0.0450
0.0320
0.0376
70,000
-0.01(-24.80%)
Oct 24, 2022
0.0612
0.0612
0.0500
0.0500
22,300
-0.00(-9.09%)
Oct 21, 2022
0.0550
0.0550
0.0550
0.0550
20,000
+0.00(+0.00%)
Oct 20, 2022
0.0550
0.0550
0.0550
0.0550
1,000
-0.00(-7.87%)
Oct 18, 2022
0.0597
0
-0.01(-14.71%)
Oct 17, 2022
0.0700
0.0700
0.0700
0.0700
6,000
+0.00(+0.00%)
Oct 14, 2022
0.0650
0.0700
0.0650
0.0700
16,400
+0.00(+6.06%)
Oct 13, 2022
0.0675
0.1043
0.0649
0.0660
129,505
-0.01(-12.35%)
Oct 12, 2022
0.0753
0.0753
0.0753
0.0753
1,500
+0.00(+0.13%)
Oct 11, 2022
0.0752
0.0752
0.0752
0.0752
5,000
+0.00(+3.16%)
Oct 10, 2022
0.0598
0.0729
0.0598
0.0729
8,050
+0.01(+20.50%)
Oct 07, 2022
0.0605
0.0605
0.0605
0.0605
400
-0.01(-13.57%)
Oct 06, 2022
0.0596
0.0700
0.0596
0.0700
8,500
+0.00(+0.00%)
Oct 05, 2022
0.0823
0.0823
0.0700
0.0700
16,825
-0.02(-18.79%)
Oct 04, 2022
0.0859
0.0862
0.0859
0.0862
9,500
+0.01(+18.24%)
Oct 03, 2022
0.0729
0.0893
0.0729
0.0729
10,200
-0.01(-12.38%)
Sep 30, 2022
0.0888
0.0900
0.0792
0.0832
9,900
-0.01(-6.09%)
Sep 29, 2022
0.0886
0.0886
0.0886
0.0886
2,000
+0.02(+26.57%)
Sep 28, 2022
0.0700
0.0700
0.0700
0.0700
1,000
-0.01(-10.03%)
Sep 27, 2022
0.0700
0.0910
0.0700
0.0778
25,950
-0.00(-5.12%)
Sep 26, 2022
0.0900
0.0900
0.0820
0.0820
15,079
-0.01(-8.89%)
Sep 23, 2022
0.0900
0.1000
0.0900
0.0900
13,500
-0.01(-10.00%)
Sep 22, 2022
0.1190
0.1190
0.1000
0.1000
15,800
-0.01(-9.09%)
Sep 21, 2022
0.1100
0.1100
0.1100
0.1100
6,000
-0.02(-14.99%)
Sep 19, 2022
0.1294
0
+0.01(+6.94%)
Sep 16, 2022
0.1315
0.1315
0.1210
0.1210
6,500
+0.02(+21.00%)
Sep 14, 2022
0.1000
3,500
-0.01(-9.09%)
Sep 13, 2022
0.1150
0.1150
0.1080
0.1100
69,500
-0.01(-4.35%)
Sep 12, 2022
0.1694
0.1694
0.1150
0.1150
78,495
-0.00(-3.44%)
Sep 09, 2022
0.1191
0.1191
0.1191
0.1191
10,000
-0.01(-8.38%)
Sep 07, 2022
0.1300
10
+0.00(+2.44%)
Sep 01, 2022
0.1269
0
+0.02(+14.53%)
Aug 31, 2022
0.1108
0.1108
0.1108
0.1108
500
-0.04(-28.05%)
Aug 30, 2022
0.1578
0.1578
0.1540
0.1540
10,000
-0.01(-3.75%)
Aug 29, 2022
0.1600
0.1600
0.1600
0.1600
5,180
+0.00(+0.00%)
Aug 26, 2022
0.1600
0.1600
0.1598
0.1600
3,500
-0.01(-5.88%)
Aug 25, 2022
0.1700
0.1700
0.1700
0.1700
10,100
-0.01(-5.56%)
Aug 24, 2022
0.1800
0.1800
0.1800
0.1800
12,090
+0.02(+12.50%)
Aug 23, 2022
0.1600
0.1600
0.1600
0.1600
500
-0.00(-0.06%)
Aug 19, 2022
0.1601
0
-0.00(-2.97%)
Aug 18, 2022
0.1650
0.1650
0.1650
0.1650
14,800
+0.00(+0.00%)
Aug 16, 2022
0.1650
0
+0.01(+5.10%)
Aug 15, 2022
0.1565
0.1570
0.1565
0.1570
5,000
+0.01(+8.35%)
Aug 12, 2022
0.1449
0.1449
0.1449
0.1449
400
-0.02(-10.44%)
Aug 11, 2022
0.1300
0.1619
0.1300
0.1618
13,300
-0.00(-0.68%)
Aug 10, 2022
0.1500
0.1629
0.1500
0.1629
4,500
+0.04(+30.32%)
Aug 09, 2022
0.1200
0.1282
0.1200
0.1250
31,349
+0.01(+8.70%)
Aug 08, 2022
0.1200
0.1216
0.1127
0.1150
36,915
-0.00(-3.85%)
Aug 05, 2022
0.1196
0.1196
0.1196
0.1196
3,291
-0.00(-0.33%)
Aug 04, 2022
0.1200
0.1200
0.1200
0.1200
500
+0.00(+0.00%)
Aug 03, 2022
0.1200
0.1200
0.1200
0.1200
72,095
-0.00(-0.50%)
Aug 02, 2022
0.1200
0.1206
0.1200
0.1206
10,000
+0.01(+10.44%)
Aug 01, 2022
0.1092
0.1092
0.1092
0.1092
2,500
-0.01(-7.46%)
Jul 29, 2022
0.1101
0.1190
0.1071
0.1180
33,448
+0.00(+0.43%)
Jul 27, 2022
0.1175
0
+0.01(+7.90%)
Jul 25, 2022
0.1089
0
+0.00(+4.11%)
Jul 22, 2022
0.1100
0.1100
0.1000
0.1046
43,850
+0.01(+8.84%)
Jul 20, 2022
0.0961
0
-0.00(-1.03%)
Jul 19, 2022
0.0981
0.0981
0.0971
0.0971
35,100
+0.01(+11.87%)
Jul 15, 2022
0.0868
0
+0.00(+5.85%)
Jul 13, 2022
0.0820
0
+0.00(+0.00%)
Jul 07, 2022
0.0820
0
-0.02(-18.00%)
Jul 06, 2022
0.1000
0.1000
0.1000
0.1000
5,000
+0.01(+10.13%)
Jul 05, 2022
0.0908
0.0908
0.0908
0.0908
1,200
-0.01(-9.20%)
Jun 30, 2022
0.1000
0
+0.00(+0.00%)
Jun 29, 2022
0.0855
0.1000
0.0855
0.1000
36,500
+0.01(+11.11%)
Jun 28, 2022
0.0998
0.1089
0.0884
0.0900
38,730
-0.03(-25.00%)
Jun 27, 2022
0.1200
0.1200
0.1200
0.1200
11,900
+0.00(+0.00%)
Jun 24, 2022
0.1151
0.1395
0.1151
0.1200
4,417
-0.02(-13.92%)
Jun 23, 2022
0.1166
0.1394
0.1165
0.1394
20,000
+0.06(+71.67%)
Jun 22, 2022
0.0812
0.1198
0.0812
0.0812
1,100
-0.04(-32.33%)
Jun 21, 2022
0.1449
0.1449
0.1200
0.1200
11,000
-0.01(-10.38%)
Jun 17, 2022
0.1112
0.1339
0.1112
0.1339
650
+0.02(+17.97%)
Jun 16, 2022
0.1135
0.1135
0.1135
0.1135
990
+0.00(+0.35%)
Jun 14, 2022
0.1131
70
-0.01(-11.36%)
Jun 13, 2022
0.1300
0.1300
0.1052
0.1276
18,915
-0.02(-12.00%)
Jun 10, 2022
0.1450
0.1450
0.1450
0.1450
1,020
+0.00(+1.40%)
Jun 09, 2022
0.1430
0.1470
0.1300
0.1430
16,557
+0.01(+10.00%)
Jun 08, 2022
0.1673
0.1673
0.1300
0.1300
6,500
+0.00(+0.00%)
Jun 07, 2022
0.1334
0.1400
0.1300
0.1300
2,500
-0.03(-18.75%)
Jun 06, 2022
0.2546
0.2546
0.1600
0.1600
17,190
-0.04(-21.80%)
Jun 03, 2022
0.0965
0.2734
0.0965
0.2046
12,400
+0.06(+41.10%)
Jun 02, 2022
0.1463
0.1500
0.1286
0.1450
22,610
-0.03(-15.25%)
Jun 01, 2022
0.1711
0.1711
0.1711
0.1711
1,000
+0.04(+31.62%)
May 31, 2022
0.1350
0.1580
0.1300
0.1300
37,405
-0.02(-15.69%)
May 27, 2022
0.1610
0.1962
0.1500
0.1542
41,541
-0.04(-22.20%)
May 26, 2022
0.1800
0.1982
0.1500
0.1982
28,136
+0.03(+16.59%)
May 25, 2022
0.1638
0.1700
0.1505
0.1700
13,420
-0.01(-5.24%)
May 24, 2022
0.1890
0.1900
0.1794
0.1794
26,596
-0.00(-0.33%)
May 23, 2022
0.1800
0.1800
0.1800
0.1800
1,000
-0.01(-5.26%)
May 20, 2022
0.2000
0.2100
0.1900
0.1900
9,500
-0.00(-1.09%)
May 19, 2022
0.1700
0.2054
0.1700
0.1921
12,082
+0.02(+13.00%)
May 18, 2022
0.2100
0.2100
0.1700
0.1700
7,425
-0.05(-21.33%)
May 17, 2022
0.1828
0.2161
0.1724
0.2161
53,238
+0.03(+18.22%)
May 16, 2022
0.1800
0.1839
0.1800
0.1828
23,000
+0.00(+1.39%)
May 12, 2022
0.1803
95
+0.00(+0.67%)
May 11, 2022
0.1778
0.1814
0.1700
0.1791
15,686
+0.01(+2.99%)
May 10, 2022
0.2000
0.2000
0.1551
0.1739
21,554
+0.01(+8.69%)
May 09, 2022
0.1600
0.1600
0.1595
0.1600
6,010
+0.00(+0.00%)
May 05, 2022
0.1600
0
-0.02(-10.21%)
May 04, 2022
0.1800
0.1852
0.1684
0.1782
15,850
-0.01(-4.65%)
May 03, 2022
0.1869
0.1869
0.1869
0.1869
1,000
-0.02(-7.75%)
May 02, 2022
0.2026
0.2026
0.2026
0.2026
2,500
-0.05(-18.57%)
Apr 29, 2022
0.2650
0.2650
0.2465
0.2488
3,000
+0.05(+24.40%)
Apr 28, 2022
0.2100
0.2276
0.2000
0.2000
11,500
-0.01(-4.76%)
Apr 27, 2022
0.2164
0.2164
0.2100
0.2100
943
-0.01(-4.55%)
Apr 26, 2022
0.2138
0.2200
0.2101
0.2200
1,322
-0.02(-7.33%)
Apr 25, 2022
0.2351
0.2374
0.2233
0.2374
56,100
-0.02(-6.50%)
Apr 22, 2022
0.2593
0.2593
0.2539
0.2539
139,205
-0.02(-5.96%)
Apr 21, 2022
0.3212
0.3212
0.2700
0.2700
25,135
+0.03(+10.61%)
Apr 20, 2022
0.2604
0.2610
0.2441
0.2441
6,600
+0.01(+6.13%)
Apr 19, 2022
0.2200
0.2300
0.2200
0.2300
11,000
-0.00(-0.78%)
Apr 18, 2022
0.2419
0.2419
0.2318
0.2318
7,200
-0.02(-7.28%)
Apr 14, 2022
0.2587
0.2587
0.2500
0.2500
4,846
+0.00(+0.00%)
Apr 13, 2022
0.2589
0.2589
0.2412
0.2500
3,500
+0.05(+25.00%)
Apr 12, 2022
0.2000
0.2332
0.2000
0.2000
3,420
-0.06(-22.30%)
Apr 11, 2022
0.2600
0.2600
0.2574
0.2574
5,000
+0.02(+10.61%)
Apr 08, 2022
0.2400
0.2800
0.2323
0.2327
22,385
-0.02(-6.92%)
Apr 07, 2022
0.2500
0.2500
0.2300
0.2500
23,400
-0.01(-3.59%)
Apr 06, 2022
0.2600
0.2600
0.2354
0.2593
16,550
-0.00(-0.27%)
Apr 05, 2022
0.2682
0.2964
0.2600
0.2600
22,000
-0.00(-0.76%)
Apr 04, 2022
0.3097
0.3200
0.2600
0.2620
30,761
-0.05(-15.89%)
Apr 01, 2022
0.3190
0.3200
0.3000
0.3115
21,000
-0.01(-3.86%)
Mar 31, 2022
0.3394
0.3610
0.3240
0.3240
12,665
-0.03(-7.43%)
Mar 30, 2022
0.3500
0.3500
0.3500
0.3500
4,000
+0.01(+1.45%)
Mar 29, 2022
0.3506
0.3506
0.3404
0.3450
26,030
-0.01(-3.85%)
Mar 28, 2022
0.3300
0.3597
0.3300
0.3588
12,030
-0.00(-0.33%)
Mar 25, 2022
0.3400
0.3600
0.3400
0.3600
33,078
+0.03(+7.53%)
Mar 24, 2022
0.3737
0.3737
0.3348
0.3348
12,600
-0.03(-7.00%)
Mar 23, 2022
0.3579
0.3600
0.3535
0.3600
71,800
+0.00(+0.84%)
Mar 22, 2022
0.3582
0.3582
0.3412
0.3570
8,525
+0.01(+2.29%)
Mar 21, 2022
0.3683
0.3693
0.3490
0.3490
23,081
+0.00(+0.29%)
Mar 18, 2022
0.4127
0.4127
0.3480
0.3480
54,232
-0.02(-6.22%)
Mar 17, 2022
0.4398
0.4398
0.3590
0.3711
2,850
+0.02(+4.30%)
Mar 16, 2022
0.3584
0.3584
0.3465
0.3558
2,500
+0.00(+0.40%)
Mar 15, 2022
0.3520
0.3544
0.3440
0.3544
21,990
+0.01(+3.02%)
Mar 14, 2022
0.3517
0.3517
0.3271
0.3440
26,682
-0.03(-8.51%)
Mar 11, 2022
0.3760
0.3760
0.3760
0.3760
13,500
+0.01(+1.38%)
Mar 10, 2022
0.3700
0.3709
0.3637
0.3709
21,845
-0.00(-0.72%)
Mar 09, 2022
0.3941
0.4112
0.3736
0.3736
26,605
-0.02(-4.82%)
Mar 07, 2022
0.3925
0
-0.01(-1.85%)
Mar 04, 2022
0.4201
0.4413
0.3863
0.3999
45,200
-0.01(-2.46%)
Mar 03, 2022
0.4100
0.4100
0.4100
0.4100
1,000
+0.02(+6.11%)
Mar 02, 2022
0.3997
0.3997
0.3864
0.3864
21,700
+0.01(+1.68%)
Mar 01, 2022
0.3841
0.3841
0.3800
0.3800
3,390
-0.02(-4.21%)
Feb 28, 2022
0.3967
0.3967
0.3829
0.3967
9,400
+0.00(+0.03%)
Feb 25, 2022
0.3963
0.4100
0.3811
0.3966
27,811
-0.02(-3.64%)
Feb 24, 2022
0.4100
0.4116
0.3800
0.4116
34,430
+0.01(+2.90%)
Feb 23, 2022
0.4294
0.4294
0.4000
0.4000
7,822
-0.03(-7.30%)
Feb 22, 2022
0.4145
0.4397
0.4145
0.4315
10,250
+0.02(+5.22%)
Feb 18, 2022
0.4101
0
+0.01(+1.26%)
Feb 17, 2022
0.4197
0.4200
0.4050
0.4050
19,950
-0.02(-5.55%)
Feb 16, 2022
0.4358
0.4400
0.4273
0.4288
51,710
-0.01(-1.85%)
Feb 15, 2022
0.4500
0.4500
0.4368
0.4369
11,100
-0.01(-2.91%)
Feb 14, 2022
0.4500
0.4500
0.4500
0.4500
1,500
+0.01(+2.55%)
Feb 11, 2022
0.4727
0.4727
0.4388
0.4388
2,066
-0.03(-7.31%)
Feb 10, 2022
0.4800
0.4800
0.4465
0.4734
4,984
+0.02(+5.11%)
Feb 09, 2022
0.4400
0.4504
0.4000
0.4504
5,171
+0.03(+7.29%)
Feb 08, 2022
0.3870
0.4664
0.3870
0.4198
93,348
-0.02(-4.59%)
Feb 07, 2022
0.4500
0.4872
0.4400
0.4400
53,800
-0.05(-9.76%)
Feb 04, 2022
0.4842
0.4876
0.4658
0.4876
7,157
+0.02(+3.74%)
Feb 03, 2022
0.4777
0.4900
0.4700
42,031
-0.03(-6.00%)
Feb 02, 2022
0.4608
0.5085
0.4558
0.5000
27,580
+0.01(+1.34%)
Feb 01, 2022
0.4924
0.4934
0.4924
0.4934
1,200
+0.02(+4.60%)
Jan 31, 2022
0.5068
0.5068
0.4647
0.4717
13,465
+0.00(+0.36%)
Jan 28, 2022
0.4700
0.4700
0.4700
0.4700
10,200
-0.00(-0.23%)
Jan 27, 2022
0.5329
0.5329
0.4711
0.4711
32,402
-0.04(-8.70%)
Jan 26, 2022
0.6000
0.6000
0.5160
0.5160
16,565
-0.02(-3.73%)
Jan 25, 2022
0.5487
0.5610
0.5300
0.5360
31,572
-0.01(-2.55%)
Jan 24, 2022
0.5418
0.6227
0.5400
0.5500
75,913
+0.00(+0.00%)
Jan 21, 2022
0.5633
0.6100
0.5500
0.5500
30,983
-0.00(-0.07%)
Jan 20, 2022
0.5900
0.6100
0.5400
0.5504
39,411
-0.03(-5.28%)
Jan 19, 2022
0.5225
0.6455
0.5225
0.5811
38,305
+0.02(+3.07%)
Jan 18, 2022
0.5517
0.6300
0.5471
0.5638
60,647
-0.07(-10.51%)
Jan 14, 2022
0.6300
0
-0.01(-1.55%)
Jan 13, 2022
0.6399
0.6399
0.5445
0.6399
41,934
+0.09(+16.35%)
Jan 12, 2022
0.5649
0.6500
0.5464
0.5500
27,351
-0.01(-1.79%)
Jan 11, 2022
0.5200
0.5600
0.5100
0.5600
20,450
+0.01(+1.82%)
Jan 10, 2022
0.5642
0.6940
0.5152
0.5500
53,773
-0.02(-4.35%)
Jan 07, 2022
0.6100
0.6400
0.5492
0.5750
32,890
-0.03(-5.72%)
Jan 06, 2022
0.6099
0.6099
0.5008
0.6099
687
+0.11(+21.98%)
Jan 05, 2022
0.1000
0.5000
0.1000
0.5000
19,900
+0.00(+0.00%)
Jan 04, 2022
0.5156
0.5701
0.5000
0.5000
7,560
-0.05(-8.68%)
Dec 31, 2021
0.5475
0.5475
0.5475
0
+0.02(+3.93%)
Dec 30, 2021
0.5400
0.6900
0.5268
0.5268
10,871
-0.01(-1.59%)
Dec 29, 2021
0.5519
0.5579
0.5206
0.5353
16,685
+0.03(+4.96%)
Dec 28, 2021
0.5965
0.5965
0.5100
0.5100
5,657
-0.05(-9.37%)
Dec 27, 2021
0.5200
0.5627
0.5200
0.5627
1,650
+0.00(+0.48%)
Dec 23, 2021
0.5700
0.5964
0.5600
0.5600
8,750
-0.00(-0.88%)
Dec 22, 2021
0.5866
0.5866
0.5600
0.5650
10,000
-0.00(-0.53%)
Dec 21, 2021
0.5843
0.5996
0.5680
0.5680
3,085
-0.00(-0.35%)
Dec 20, 2021
0.5829
0.6900
0.5700
0.5700
1,947
-0.01(-0.96%)
Dec 17, 2021
0.5755
0.5755
0.5755
0.5755
2,033
+0.00(+0.00%)
Dec 16, 2021
0.5400
0.6000
0.5400
0.5755
7,730
+0.03(+6.00%)
Dec 15, 2021
0.5486
0.5486
0.5328
0.5429
4,175
+0.01(+1.48%)
Dec 14, 2021
0.5300
0.7000
0.5300
0.5350
11,860
+0.02(+4.31%)
Dec 13, 2021
0.5800
0.5801
0.5129
0.5129
16,496
-0.10(-15.89%)
Dec 10, 2021
0.5500
0.6098
0.5500
0.6098
2,065
+0.03(+4.70%)
Dec 09, 2021
0.6239
0.6239
0.5824
0.5824
3,420
+0.00(+0.41%)
Dec 08, 2021
0.5900
0.6499
0.5563
0.5800
25,683
-0.01(-1.69%)
Dec 07, 2021
0.6000
0.6700
0.5898
0.5900
47,095
+0.00(+0.00%)
Dec 06, 2021
0.6300
0.6459
0.5900
0.5900
136,680
-0.03(-4.84%)
Dec 03, 2021
0.6749
0.6749
0.6020
0.6200
107,885
-0.05(-7.63%)
Dec 02, 2021
0.6100
0.6888
0.5900
0.6712
45,283
+0.07(+10.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.