Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRDF )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.570 1.580 1.510 1.532 50,005 +0.01(+0.76%)
Nov 29, 2021 1.564 1.609 1.510 1.520 40,348 -0.04(-2.56%)
Nov 26, 2021 1.520 1.620 1.520 1.560 9,772 -0.08(-4.79%)
Nov 24, 2021 1.685 1.685 1.600 1.639 42,711 -0.01(-0.40%)
Nov 23, 2021 1.590 1.700 1.590 1.645 26,603 +0.01(+0.30%)
Nov 22, 2021 1.700 1.740 1.640 1.640 33,740 -0.05(-2.96%)
Nov 19, 2021 1.830 1.830 1.652 1.690 23,900 +0.01(+0.72%)
Nov 18, 2021 1.690 1.692 1.660 1.678 39,709 -0.10(-5.52%)
Nov 17, 2021 1.840 1.880 1.750 1.776 146,451 -0.09(-5.03%)
Nov 16, 2021 1.925 1.970 1.748 1.870 40,868 -0.10(-5.15%)
Nov 15, 2021 2.009 2.050 1.950 1.972 66,294 +0.00(+0.08%)
Nov 12, 2021 1.720 1.970 1.700 1.970 125,290 +0.24(+13.87%)
Nov 11, 2021 1.612 1.750 1.612 1.730 80,766 +0.10(+6.13%)
Nov 10, 2021 1.720 1.630 38,726 -0.09(-5.23%)
Nov 09, 2021 1.520 1.720 1.520 1.720 38,933 +0.02(+1.18%)
Nov 08, 2021 1.520 1.808 1.520 1.700 172,222 +0.00(+0.00%)
Nov 05, 2021 1.560 1.730 1.560 1.700 224,181 -0.03(-1.73%)
Nov 04, 2021 1.800 1.800 1.679 1.730 58,895 -0.07(-3.89%)
Nov 03, 2021 1.850 1.860 1.800 1.800 68,979 -0.06(-3.23%)
Nov 02, 2021 1.880 1.970 1.810 1.860 24,987 -0.05(-2.82%)
Nov 01, 2021 1.800 1.968 1.947 1.914 16,302 -0.03(-1.69%)
Oct 29, 2021 2.000 2.000 1.900 1.947 24,034 -0.03(-1.59%)
Oct 28, 2021 1.960 2.000 1.950 1.978 27,320 -0.01(-0.58%)
Oct 27, 2021 1.970 2.006 1.975 1.990 27,537 -0.01(-0.50%)
Oct 26, 2021 1.940 2.006 2.000 10,680 +0.00(+0.00%)
Oct 25, 2021 1.942 2.006 1.920 2.000 23,386 +0.00(+0.00%)
Oct 22, 2021 2.000 2.010 1.950 2.000 24,221 +0.00(+0.08%)
Oct 21, 2021 1.920 2.010 1.920 1.998 16,704 -0.00(-0.08%)
Oct 20, 2021 1.900 2.030 1.898 2.000 18,867 +0.03(+1.52%)
Oct 19, 2021 1.930 2.000 1.808 1.970 19,777 +0.01(+0.51%)
Oct 18, 2021 1.790 1.970 1.790 1.960 13,573 -0.00(-0.13%)
Oct 15, 2021 1.790 1.984 1.790 1.962 47,882 -0.04(-1.88%)
Oct 14, 2021 2.000 2.010 1.992 2.000 9,920 +0.07(+3.63%)
Oct 13, 2021 1.930 1.984 1.930 1.930 13,105 -0.04(-1.78%)
Oct 12, 2021 1.840 1.986 1.840 1.965 22,414 +0.03(+1.29%)
Oct 11, 2021 1.940 2.010 1.940 1.940 16,610 -0.05(-2.61%)
Oct 08, 2021 2.079 2.079 1.990 1.992 42,437 +0.01(+0.71%)
Oct 07, 2021 1.940 2.005 1.940 1.978 35,772 +0.00(+0.10%)
Oct 06, 2021 1.948 1.980 1.934 1.976 13,611 -0.01(-0.45%)
Oct 05, 2021 1.990 2.000 1.940 1.985 7,258 +0.01(+0.63%)
Oct 04, 2021 1.964 2.010 1.940 1.972 38,587 +0.02(+1.15%)
Oct 01, 2021 1.940 1.960 1.790 1.950 26,377 -0.01(-0.51%)
Sep 30, 2021 2.000 2.000 1.950 1.960 15,774 -0.04(-2.00%)
Sep 29, 2021 1.830 2.010 1.830 2.000 32,900 +0.00(+0.00%)
Sep 28, 2021 1.710 2.005 1.710 2.000 25,684 +0.00(+0.00%)
Sep 27, 2021 2.000 2.030 2.000 2.000 16,030 -0.02(-0.89%)
Sep 24, 2021 2.010 2.050 2.000 2.018 23,048 +0.01(+0.40%)
Sep 23, 2021 2.000 2.025 1.980 2.010 74,983 +0.01(+0.50%)
Sep 22, 2021 1.890 2.200 1.890 2.000 14,771 +0.00(+0.00%)
Sep 21, 2021 2.000 2.018 1.948 2.000 51,621 +0.00(+0.00%)
Sep 20, 2021 2.000 2.000 2.000 2.000 22,401 +0.00(+0.00%)
Sep 17, 2021 1.640 2.060 1.640 2.000 10,098 +0.01(+0.50%)
Sep 16, 2021 1.890 2.062 1.890 1.990 13,271 -0.02(-1.00%)
Sep 15, 2021 2.010 2.020 2.000 2.010 42,677 -0.00(-0.15%)
Sep 14, 2021 2.000 2.020 2.000 2.013 23,755 +0.01(+0.45%)
Sep 13, 2021 2.022 2.100 1.994 2.004 29,297 -0.02(-1.04%)
Sep 10, 2021 2.010 2.025 1.975 2.025 30,168 +0.02(+0.75%)
Sep 09, 2021 2.010 2.050 2.000 2.010 39,659 -0.01(-0.42%)
Sep 08, 2021 1.875 2.060 1.875 2.018 44,504 -0.00(-0.07%)
Sep 07, 2021 1.890 2.100 1.890 2.020 14,711 +0.01(+0.30%)
Sep 03, 2021 2.020 2.068 2.014 2.014 13,282 -0.01(-0.30%)
Sep 02, 2021 2.100 2.100 2.020 2.020 8,128 +0.00(+0.00%)
Sep 01, 2021 1.890 2.120 1.890 2.020 7,006 +0.00(+0.00%)
Aug 31, 2021 1.975 2.075 1.975 2.020 5,815 -0.03(-1.46%)
Aug 30, 2021 2.100 2.100 2.010 2.050 16,437 -0.05(-2.38%)
Aug 27, 2021 2.060 2.150 2.060 2.100 12,007 +0.04(+1.94%)
Aug 26, 2021 2.090 2.130 2.060 2.060 10,077 -0.02(-0.96%)
Aug 25, 2021 1.945 2.150 1.945 2.080 12,011 -0.04(-2.12%)
Aug 24, 2021 2.130 2.150 2.125 2.125 6,785 +0.01(+0.31%)
Aug 23, 2021 2.130 2.130 1.975 2.119 4,541 +0.05(+2.64%)
Aug 20, 2021 2.067 2.150 2.030 2.064 16,014 +0.04(+2.18%)
Aug 19, 2021 2.082 2.092 2.000 2.020 18,940 -0.04(-1.94%)
Aug 18, 2021 1.915 2.150 1.915 2.060 29,657 +0.07(+3.60%)
Aug 17, 2021 2.040 2.150 1.960 1.988 85,595 -0.05(-2.52%)
Aug 16, 2021 2.090 2.118 2.040 2.040 95,666 -0.05(-2.39%)
Aug 13, 2021 2.260 2.260 2.080 2.090 23,177 -0.02(-0.95%)
Aug 12, 2021 2.182 2.182 2.080 2.110 36,994 -0.05(-2.31%)
Aug 11, 2021 1.950 2.165 1.950 2.160 16,885 +0.03(+1.41%)
Aug 10, 2021 2.150 2.160 2.120 2.130 78,802 -0.02(-0.93%)
Aug 09, 2021 2.070 2.150 2.070 2.150 27,043 +0.03(+1.44%)
Aug 06, 2021 2.150 2.150 2.084 2.119 17,616 -0.02(-0.96%)
Aug 05, 2021 2.070 2.147 2.050 2.140 24,107 +0.08(+3.88%)
Aug 04, 2021 2.060 2.090 2.060 2.060 16,687 -0.03(-1.27%)
Aug 03, 2021 2.070 2.160 2.040 2.087 26,885 -0.07(-3.40%)
Aug 02, 2021 2.170 2.170 2.130 2.160 4,909 +0.06(+2.61%)
Jul 30, 2021 2.111 2.150 2.100 2.105 2,797 -0.06(-3.00%)
Jul 29, 2021 2.200 2.200 2.040 2.170 19,813 +0.01(+0.46%)
Jul 28, 2021 2.148 2.170 2.090 2.160 30,294 +0.07(+3.25%)
Jul 27, 2021 2.130 2.162 2.018 2.092 50,975 -0.01(-0.38%)
Jul 26, 2021 2.100 2.160 2.090 2.100 32,143 -0.06(-2.78%)
Jul 23, 2021 2.070 2.160 2.060 2.160 28,930 +0.00(+0.00%)
Jul 22, 2021 2.070 2.160 2.070 2.160 20,992 +0.01(+0.49%)
Jul 21, 2021 2.163 2.180 2.060 2.150 29,213 +0.06(+2.85%)
Jul 20, 2021 2.120 2.152 2.060 2.090 23,893 +0.03(+1.26%)
Jul 19, 2021 2.100 2.140 2.064 2.064 39,244 -0.04(-1.71%)
Jul 16, 2021 2.028 2.200 2.028 2.100 26,356 +0.00(+0.00%)
Jul 15, 2021 2.140 2.200 2.040 2.100 77,737 -0.03(-1.63%)
Jul 14, 2021 2.128 2.128 2.128 2.135 30,268 -0.00(-0.06%)
Jul 13, 2021 2.190 2.250 2.122 2.136 63,162 -0.01(-0.65%)
Jul 12, 2021 2.100 2.190 2.100 2.150 15,221 -0.01(-0.46%)
Jul 09, 2021 2.160 2.163 2.119 2.160 23,615 +0.01(+0.47%)
Jul 08, 2021 2.160 2.160 2.050 2.150 51,510 -0.01(-0.44%)
Jul 07, 2021 2.180 2.180 2.140 2.160 11,659 -0.02(-0.94%)
Jul 06, 2021 2.150 2.190 2.140 2.180 50,351 +0.03(+1.40%)
Jul 02, 2021 2.160 2.200 2.150 2.150 34,250 -0.04(-1.83%)
Jul 01, 2021 2.090 2.210 2.090 2.190 6,821 +0.06(+2.82%)
Jun 30, 2021 2.150 2.200 2.120 2.130 16,826 -0.05(-2.29%)
Jun 29, 2021 2.150 2.210 2.150 2.180 34,128 +0.03(+1.40%)
Jun 28, 2021 2.215 2.250 2.144 2.150 25,330 -0.09(-4.00%)
Jun 25, 2021 2.000 2.300 2.000 2.240 21,794 -0.02(-0.91%)
Jun 24, 2021 2.250 2.272 2.220 2.260 33,408 +0.07(+3.20%)
Jun 23, 2021 2.160 2.250 2.160 2.190 22,619 -0.02(-0.79%)
Jun 22, 2021 2.240 2.240 2.150 2.208 34,363 +0.02(+0.80%)
Jun 21, 2021 2.250 2.290 2.160 2.190 22,123 -0.01(-0.45%)
Jun 18, 2021 2.300 2.300 2.150 2.200 31,459 -0.03(-1.35%)
Jun 17, 2021 2.190 2.320 2.180 2.230 26,964 -0.02(-0.89%)
Jun 16, 2021 2.220 2.420 2.200 2.250 79,499 +0.01(+0.45%)
Jun 15, 2021 2.310 2.370 2.220 2.240 32,768 -0.15(-6.28%)
Jun 14, 2021 2.170 2.490 2.170 2.390 18,245 -0.05(-2.13%)
Jun 11, 2021 2.475 2.510 2.390 2.442 37,550 -0.05(-1.93%)
Jun 10, 2021 2.485 2.518 2.470 2.490 16,335 +0.02(+0.81%)
Jun 09, 2021 2.558 2.570 2.470 2.470 32,513 -0.12(-4.63%)
Jun 08, 2021 2.530 2.600 2.530 2.590 13,120 +0.03(+1.37%)
Jun 07, 2021 2.500 2.600 2.400 2.555 17,001 +0.01(+0.20%)
Jun 04, 2021 2.500 2.600 2.500 2.550 13,505 -0.02(-0.78%)
Jun 03, 2021 2.550 2.600 2.549 2.570 13,525 -0.01(-0.39%)
Jun 02, 2021 2.400 2.580 2.310 2.580 51,189 +0.01(+0.39%)
Jun 01, 2021 2.650 2.670 2.350 2.570 45,130 -0.07(-2.65%)
May 28, 2021 2.670 2.692 2.580 2.640 15,493 +0.02(+0.76%)
May 27, 2021 2.535 2.680 2.500 2.620 60,133 +0.09(+3.56%)
May 26, 2021 2.470 2.570 2.380 2.530 64,999 +0.06(+2.43%)
May 25, 2021 2.280 2.500 2.250 2.470 60,691 +0.07(+2.92%)
May 24, 2021 2.315 2.425 2.315 2.400 35,961 +0.01(+0.42%)
May 21, 2021 2.350 2.390 2.280 2.390 79,650 +0.00(+0.00%)
May 20, 2021 2.470 2.470 2.244 2.390 18,130 +0.00(+0.00%)
May 19, 2021 2.328 2.410 2.188 2.390 58,943 +0.11(+4.82%)
May 18, 2021 2.270 2.450 2.250 2.280 21,142 +0.00(+0.09%)
May 17, 2021 2.350 2.460 2.260 2.278 32,363 -0.04(-1.85%)
May 14, 2021 2.310 2.440 2.260 2.321 86,339 +0.01(+0.25%)
May 13, 2021 2.390 2.580 2.260 2.315 89,192 -0.14(-5.89%)
May 12, 2021 2.490 2.490 2.400 2.460 25,701 -0.03(-1.20%)
May 11, 2021 2.450 2.550 2.420 2.490 32,581 -0.03(-1.01%)
May 10, 2021 2.550 2.570 2.450 2.515 15,970 -0.05(-1.88%)
May 07, 2021 2.400 2.600 2.400 2.564 66,286 +0.12(+4.85%)
May 06, 2021 2.490 2.607 2.410 2.445 32,117 -0.05(-1.81%)
May 05, 2021 2.530 2.730 2.490 2.490 14,957 -0.05(-2.16%)
May 04, 2021 2.500 2.650 2.470 2.545 23,874 -0.01(-0.51%)
May 03, 2021 2.594 2.740 2.500 2.558 49,856 +0.01(+0.31%)
Apr 30, 2021 2.600 2.600 2.509 2.550 16,800 -0.03(-1.16%)
Apr 29, 2021 2.660 2.701 2.560 2.580 30,760 -0.08(-3.01%)
Apr 28, 2021 2.580 2.694 2.580 2.660 20,933 +0.07(+2.70%)
Apr 27, 2021 2.600 2.600 2.540 2.590 22,826 -0.00(-0.10%)
Apr 26, 2021 2.684 2.700 2.550 2.592 36,300 -0.05(-1.80%)
Apr 23, 2021 2.580 2.750 2.540 2.640 23,000 +0.05(+2.05%)
Apr 22, 2021 2.720 2.720 2.530 2.587 27,655 -0.04(-1.63%)
Apr 21, 2021 2.680 2.680 2.530 2.630 25,590 +0.03(+1.15%)
Apr 20, 2021 2.780 2.780 2.500 2.600 35,549 +0.03(+0.99%)
Apr 19, 2021 3.700 3.700 2.480 2.575 32,745 -0.02(-0.66%)
Apr 16, 2021 2.666 2.720 2.590 2.591 29,900 -0.03(-1.31%)
Apr 15, 2021 2.590 2.790 2.509 2.626 61,876 +0.02(+0.61%)
Apr 14, 2021 2.635 2.750 2.590 2.610 49,691 -0.04(-1.51%)
Apr 13, 2021 2.730 2.800 2.490 2.650 243,425 -0.12(-4.38%)
Apr 12, 2021 2.880 2.921 2.700 2.772 55,335 -0.11(-3.77%)
Apr 09, 2021 2.890 2.930 2.850 2.880 19,000 -0.02(-0.55%)
Apr 08, 2021 2.850 2.950 2.850 2.896 16,255 +0.05(+1.61%)
Apr 07, 2021 2.910 3.020 2.850 2.850 24,534 -0.08(-2.73%)
Apr 06, 2021 2.980 3.000 2.900 2.930 19,272 -0.02(-0.68%)
Apr 05, 2021 2.900 3.053 2.900 2.950 56,684 +0.01(+0.34%)
Apr 01, 2021 2.830 2.980 2.830 2.940 144,800 +0.04(+1.38%)
Mar 31, 2021 2.860 2.910 2.710 2.900 148,052 +0.06(+2.11%)
Mar 30, 2021 2.860 2.930 2.800 2.840 56,246 -0.06(-2.07%)
Mar 29, 2021 3.040 3.040 2.890 2.900 87,827 -0.11(-3.59%)
Mar 26, 2021 3.020 3.029 2.932 3.008 19,300 +0.01(+0.20%)
Mar 25, 2021 2.910 3.058 2.900 3.002 66,265 +0.04(+1.42%)
Mar 24, 2021 2.998 3.050 2.939 2.960 44,912 -0.09(-2.95%)
Mar 23, 2021 3.040 3.110 2.970 3.050 57,165 -0.07(-2.24%)
Mar 22, 2021 3.100 3.200 3.088 3.120 90,558 -0.08(-2.50%)
Mar 19, 2021 3.180 3.500 3.110 3.200 22,200 +0.05(+1.59%)
Mar 18, 2021 3.260 3.300 3.150 3.150 31,765 -0.08(-2.63%)
Mar 17, 2021 3.160 3.300 3.110 3.235 25,043 +0.11(+3.69%)
Mar 16, 2021 3.270 3.350 3.110 3.120 48,611 -0.18(-5.45%)
Mar 15, 2021 3.340 3.460 3.120 3.300 67,772 -0.10(-2.94%)
Mar 12, 2021 3.261 3.440 3.250 3.400 59,500 +0.11(+3.34%)
Mar 11, 2021 3.440 3.449 3.260 3.290 25,398 +0.04(+1.23%)
Mar 10, 2021 3.390 3.525 3.250 3.250 121,083 -0.11(-3.27%)
Mar 09, 2021 3.275 3.360 3.230 3.360 39,325 +0.10(+3.13%)
Mar 08, 2021 3.242 3.320 3.142 3.258 44,241 -0.02(-0.67%)
Mar 05, 2021 3.320 3.320 2.800 3.280 137,800 +0.15(+4.93%)
Mar 04, 2021 3.150 3.160 3.030 3.126 155,362 +0.01(+0.19%)
Mar 03, 2021 3.250 3.255 3.100 3.120 29,064 -0.04(-1.33%)
Mar 02, 2021 3.080 3.390 3.070 3.162 49,468 +0.09(+3.00%)
Mar 01, 2021 3.060 3.250 3.000 3.070 60,150 -0.01(-0.45%)
Feb 26, 2021 3.050 3.150 3.000 3.084 70,500 +0.03(+1.11%)
Feb 25, 2021 3.220 3.570 3.050 3.050 132,386 -0.17(-5.28%)
Feb 24, 2021 3.270 3.360 3.099 3.220 66,493 -0.04(-1.26%)
Feb 23, 2021 3.090 3.290 2.700 3.261 424,330 +0.10(+3.20%)
Feb 22, 2021 3.219 3.300 3.090 3.160 116,084 -0.07(-2.32%)
Feb 19, 2021 3.160 3.320 3.160 3.235 72,300 +0.02(+0.78%)
Feb 18, 2021 3.312 3.350 3.160 3.210 61,240 -0.08(-2.43%)
Feb 17, 2021 3.480 3.700 3.280 3.290 76,043 -0.09(-2.66%)
Feb 16, 2021 3.400 3.515 3.350 3.380 75,689 +0.03(+0.90%)
Feb 12, 2021 3.430 3.570 3.230 3.350 306,600 -0.07(-2.05%)
Feb 11, 2021 4.200 4.200 3.366 3.420 480,639 -0.65(-15.97%)
Feb 10, 2021 4.200 4.400 4.010 4.070 343,126 +0.02(+0.49%)
Feb 09, 2021 3.880 4.180 3.880 4.050 290,423 +0.20(+5.19%)
Feb 08, 2021 3.950 3.990 3.800 3.850 156,521 -0.04(-1.03%)
Feb 05, 2021 4.010 4.070 3.768 3.890 128,500 -0.17(-4.25%)
Feb 04, 2021 4.000 4.090 3.880 4.062 106,690 +0.05(+1.31%)
Feb 03, 2021 3.970 4.100 3.929 4.010 240,337 +0.21(+5.53%)
Feb 02, 2021 3.530 3.812 3.400 3.800 170,114 +0.32(+9.20%)
Feb 01, 2021 3.410 3.600 3.340 3.480 55,345 +0.04(+1.16%)
Jan 29, 2021 3.410 3.580 3.354 3.440 82,200 +0.08(+2.53%)
Jan 28, 2021 3.000 3.459 3.000 3.355 72,307 +0.04(+1.36%)
Jan 27, 2021 3.280 3.460 3.199 3.310 242,807 +0.05(+1.53%)
Jan 26, 2021 3.192 3.401 3.160 3.260 157,485 +0.05(+1.56%)
Jan 25, 2021 3.390 3.390 3.051 3.210 142,482 -0.16(-4.75%)
Jan 22, 2021 3.280 3.400 3.185 3.370 63,700 +0.03(+0.78%)
Jan 21, 2021 3.820 3.820 3.110 3.344 261,722 -0.05(-1.59%)
Jan 20, 2021 3.840 3.872 3.350 3.398 205,388 -0.47(-12.20%)
Jan 19, 2021 4.070 4.145 3.680 3.870 101,395 -0.09(-2.39%)
Jan 15, 2021 4.190 4.440 3.880 3.965 231,400 -0.19(-4.50%)
Jan 14, 2021 3.840 4.300 3.700 4.152 388,117 +0.45(+12.20%)
Jan 13, 2021 3.220 3.740 3.220 3.700 255,418 +0.41(+12.46%)
Jan 12, 2021 3.280 3.340 3.150 3.290 144,034 +0.03(+0.92%)
Jan 11, 2021 2.870 3.280 2.870 3.260 397,282 +0.26(+8.59%)
Jan 08, 2021 3.120 3.140 2.750 3.002 247,900 -0.05(-1.57%)
Jan 07, 2021 2.970 3.150 2.910 3.050 192,122 +0.20(+7.02%)
Jan 06, 2021 2.650 2.960 2.570 2.850 700,716 +0.55(+23.91%)
Jan 05, 2021 2.215 2.350 2.160 2.300 128,064 +0.07(+3.05%)
Jan 04, 2021 2.160 2.280 2.040 2.232 128,366 +0.14(+6.87%)
Dec 31, 2020 2.088 2.088 2.088 209,080 -0.04(-1.95%)
Dec 30, 2020 2.010 2.230 2.010 2.130 209,080 -0.13(-5.69%)
Dec 29, 2020 2.300 2.340 2.124 2.258 117,313 -0.04(-1.81%)
Dec 28, 2020 2.500 2.500 2.300 2.300 121,646 -0.10(-4.17%)
Dec 24, 2020 2.450 2.500 2.370 2.400 42,700 -0.08(-3.21%)
Dec 23, 2020 2.325 2.490 2.244 2.480 99,403 +0.14(+5.88%)
Dec 22, 2020 2.326 2.400 2.286 2.342 53,979 +0.05(+2.34%)
Dec 21, 2020 2.440 2.465 2.210 2.288 96,139 -0.21(-8.46%)
Dec 18, 2020 2.650 2.730 2.438 2.500 109,300 -0.10(-3.81%)
Dec 17, 2020 2.580 2.675 2.550 2.599 31,310 -0.04(-1.70%)
Dec 16, 2020 2.702 2.710 2.550 2.644 27,734 -0.05(-1.71%)
Dec 15, 2020 2.560 2.700 2.500 2.690 36,752 +0.15(+5.74%)
Dec 14, 2020 2.645 2.680 2.490 2.544 89,141 -0.16(-5.78%)
Dec 11, 2020 2.600 2.740 2.600 2.700 52,800 -0.01(-0.22%)
Dec 10, 2020 2.782 2.782 2.680 2.706 131,066 -0.03(-1.19%)
Dec 09, 2020 2.970 2.970 2.700 2.739 107,841 -0.16(-5.57%)
Dec 08, 2020 2.910 2.980 2.850 2.900 54,648 -0.05(-1.69%)
Dec 07, 2020 3.055 3.150 2.898 2.950 143,799 -0.12(-3.91%)
Dec 04, 2020 3.030 3.150 2.950 3.070 110,700 +0.07(+2.17%)
Dec 03, 2020 3.205 3.205 2.990 3.005 184,390 -0.12(-3.82%)
Dec 02, 2020 3.150 3.260 3.070 3.124 134,658 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.