Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1550 0.1550 0.1550 0.1550 175 -0.00(-0.26%)
Nov 29, 2023 0.1400 0.1757 0.1400 0.1554 3,966 +0.00(+0.45%)
Nov 28, 2023 0.1521 0.1680 0.1398 0.1547 13,637 +0.01(+5.53%)
Nov 27, 2023 0.1600 0.1600 0.1300 0.1466 2,212 +0.01(+4.71%)
Nov 24, 2023 0.1400 0.1400 0.1400 0.1400 1,160 -0.00(-3.05%)
Nov 22, 2023 0.1463 0.1463 0.1444 0.1444 8,162 -0.01(-4.69%)
Nov 21, 2023 0.1534 0.1534 0.1406 0.1515 2,724 +0.00(+0.07%)
Nov 20, 2023 0.1365 0.1600 0.1365 0.1514 26,976 +0.00(+2.30%)
Nov 17, 2023 0.1385 0.1480 0.1327 0.1480 10,319 +0.01(+6.94%)
Nov 16, 2023 0.1384 0.1384 0.1384 0.1384 120 +0.01(+4.30%)
Nov 15, 2023 0.1381 0.1381 0.1327 0.1327 1,367 -0.01(-6.75%)
Nov 14, 2023 0.1418 0.1423 0.1327 0.1423 1,680 +0.00(+1.64%)
Nov 13, 2023 0.1359 0.1470 0.1321 0.1400 4,625 +0.00(+2.94%)
Nov 10, 2023 0.1360 0.1360 0.1360 0.1360 497 +0.00(+0.00%)
Nov 08, 2023 0.1360 1,036 -0.00(-0.87%)
Nov 07, 2023 0.1524 0.1524 0.1372 0.1372 6,495 -0.01(-7.92%)
Nov 06, 2023 0.1410 0.1608 0.1410 0.1490 17,072 +0.00(+0.88%)
Nov 03, 2023 0.1390 0.1499 0.1198 0.1477 9,598 +0.01(+7.81%)
Nov 02, 2023 0.1453 0.1453 0.1370 0.1370 1,757 +0.00(+0.15%)
Nov 01, 2023 0.1540 0.1540 0.1368 0.1368 28,460 -0.01(-8.80%)
Oct 31, 2023 0.1520 0.1547 0.1500 0.1500 38,616 +0.01(+6.31%)
Oct 30, 2023 0.1465 0.1500 0.1409 0.1411 3,172 -0.02(-10.98%)
Oct 27, 2023 0.1409 0.1655 0.1409 0.1585 1,535 +0.11(+209.57%)
Sep 29, 2023 0.0512 0 +0.01(+17.16%)
Sep 28, 2023 0.0544 0.0544 0.0437 0.0437 76,293 -0.01(-15.80%)
Sep 27, 2023 0.0544 0.0544 0.0491 0.0519 14,898 -0.00(-0.19%)
Sep 26, 2023 0.0600 0.0600 0.0440 0.0520 419,340 -0.01(-9.25%)
Sep 25, 2023 0.0632 0.0600 0.0537 0.0573 322,841 -0.01(-13.96%)
Sep 22, 2023 0.0668 0.0712 0.0666 0.0666 5,490 -0.00(-4.86%)
Sep 21, 2023 0.0795 0.0795 0.0696 0.0700 15,216 -0.01(-13.47%)
Sep 20, 2023 0.0760 0.0809 0.0694 0.0809 97,647 +0.01(+15.57%)
Sep 19, 2023 0.0750 0.0750 0.0632 0.0700 63,380 -0.00(-0.71%)
Sep 18, 2023 0.0705 0.0742 0.0653 0.0705 127,700 +0.00(+3.83%)
Sep 15, 2023 0.0792 0.0792 0.0641 0.0679 9,510 -0.00(-3.00%)
Sep 14, 2023 0.0640 0.0700 0.0640 0.0700 26,636 +0.00(+5.11%)
Sep 13, 2023 0.0539 0.0700 0.0539 0.0666 45,547 -0.00(-4.86%)
Sep 12, 2023 0.0790 0.0829 0.0608 0.0700 183,564 -0.01(-16.17%)
Sep 11, 2023 0.0800 0.0880 0.0774 0.0835 59,026 -0.00(-2.91%)
Sep 08, 2023 0.0860 0.0860 0.0860 0.0860 24,145 -0.00(-2.82%)
Sep 07, 2023 0.0879 0.0885 0.0860 0.0885 9,758 -0.00(-1.67%)
Sep 06, 2023 0.0910 0.0910 0.0900 0.0900 37,670 +0.00(+0.00%)
Sep 05, 2023 0.0860 0.0971 0.0860 0.0900 36,500 -0.00(-1.10%)
Sep 01, 2023 0.0904 0.0930 0.0885 0.0910 41,759 +0.00(+4.60%)
Aug 31, 2023 0.0810 0.0900 0.0810 0.0870 48,668 -0.00(-1.14%)
Aug 30, 2023 0.0900 0.0900 0.0832 0.0880 68,466 -0.00(-2.22%)
Aug 29, 2023 0.0900 0.0970 0.0900 0.0900 6,095 -0.00(-3.74%)
Aug 28, 2023 0.0900 0.0974 0.0900 0.0935 5,850 +0.00(+3.89%)
Aug 25, 2023 0.0950 0.0950 0.0900 0.0900 10,760 +0.00(+0.00%)
Aug 24, 2023 0.0900 0.0960 0.0900 0.0900 14,795 -0.00(-1.53%)
Aug 23, 2023 0.0900 0.0999 0.0900 0.0914 33,120 -0.01(-8.51%)
Aug 22, 2023 0.0900 0.0999 0.0869 0.0999 39,681 +0.00(+5.16%)
Aug 21, 2023 0.0940 0.0950 0.0900 0.0950 10,456 -0.01(-5.00%)
Aug 18, 2023 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+6.38%)
Aug 17, 2023 0.0868 0.0987 0.0868 0.0940 120,154 -0.00(-2.19%)
Aug 16, 2023 0.0965 0.1035 0.0961 0.0961 35,914 -0.00(-2.83%)
Aug 15, 2023 0.1001 0.1026 0.0980 0.0989 44,811 -0.01(-5.72%)
Aug 14, 2023 0.1000 0.1049 0.1000 0.1049 11,887 +0.00(+4.90%)
Aug 11, 2023 0.1006 0.1041 0.0990 0.1000 23,410 +0.00(+0.00%)
Aug 10, 2023 0.1030 0.1100 0.0990 0.1000 16,393 -0.01(-9.09%)
Aug 09, 2023 0.1107 0.1191 0.1100 0.1100 19,720 -0.01(-4.35%)
Aug 08, 2023 0.1041 0.1290 0.0997 0.1150 86,556 +0.01(+10.58%)
Aug 07, 2023 0.1051 0.1150 0.1040 0.1040 18,039 -0.00(-0.86%)
Aug 04, 2023 0.1048 0.1086 0.1048 0.1049 9,070 -0.01(-4.64%)
Aug 03, 2023 0.1098 0.1100 0.1041 0.1100 36,584 +0.00(+1.85%)
Aug 02, 2023 0.1052 0.1125 0.1050 0.1080 3,173 +0.00(+2.27%)
Aug 01, 2023 0.1040 0.1056 0.1040 0.1056 9,330 -0.00(-0.66%)
Jul 31, 2023 0.1100 0.1100 0.1042 0.1063 5,785 +0.00(+0.47%)
Jul 28, 2023 0.1085 0.1100 0.1050 0.1058 8,252 +0.00(+1.63%)
Jul 27, 2023 0.1150 0.1150 0.1041 0.1041 16,050 +0.00(+0.10%)
Jul 26, 2023 0.1084 0.1084 0.1040 0.1040 250 -0.01(-9.49%)
Jul 25, 2023 0.1136 0.1149 0.1088 0.1149 20,709 +0.00(+3.51%)
Jul 24, 2023 0.1151 0.1191 0.1100 0.1110 18,225 +0.00(+0.91%)
Jul 21, 2023 0.1087 0.1163 0.1087 0.1100 10,914 +0.00(+1.10%)
Jul 20, 2023 0.1049 0.1149 0.1049 0.1088 4,600 +0.00(+1.21%)
Jul 19, 2023 0.1083 0.1101 0.1049 0.1075 9,747 -0.01(-6.68%)
Jul 18, 2023 0.1200 0.1200 0.1046 0.1152 48,555 -0.01(-6.57%)
Jul 17, 2023 0.1310 0.1310 0.1166 0.1233 72,197 +0.01(+9.80%)
Jul 14, 2023 0.1100 0.1173 0.1063 0.1123 11,848 -0.00(-2.52%)
Jul 13, 2023 0.1100 0.1200 0.1100 0.1152 72,569 +0.00(+1.23%)
Jul 12, 2023 0.1200 0.1222 0.1125 0.1138 25,872 -0.02(-15.07%)
Jul 11, 2023 0.1243 0.1340 0.1243 0.1340 13,580 +0.01(+11.67%)
Jul 10, 2023 0.1243 0.1261 0.1200 0.1200 4,100 -0.01(-5.14%)
Jul 07, 2023 0.1295 0.1295 0.1265 0.1265 6,013 +0.00(+1.04%)
Jul 06, 2023 0.1209 0.1333 0.1131 0.1252 29,476 +0.01(+10.80%)
Jul 05, 2023 0.1200 0.1315 0.1120 0.1130 78,071 -0.02(-14.91%)
Jul 03, 2023 0.1202 0.1328 0.1202 0.1328 1,344 +0.00(+1.07%)
Jun 30, 2023 0.1092 0.1314 0.1092 0.1314 2,382 +0.01(+9.41%)
Jun 29, 2023 0.1212 0.1212 0.1200 0.1201 31,860 -0.01(-7.62%)
Jun 28, 2023 0.1382 0.1382 0.1200 0.1300 10,243 -0.00(-0.61%)
Jun 27, 2023 0.1285 0.1308 0.1285 0.1308 8,864 +0.00(+1.79%)
Jun 26, 2023 0.1329 0.1346 0.1285 0.1285 18,293 -0.00(-0.23%)
Jun 23, 2023 0.1325 0.1364 0.1285 0.1288 12,125 +0.00(+0.23%)
Jun 22, 2023 0.1493 0.1493 0.1285 0.1285 46,838 -0.02(-14.33%)
Jun 21, 2023 0.1491 0.1500 0.1491 0.1500 1,338 -0.00(-0.79%)
Jun 20, 2023 0.1512 0.1512 0.1330 0.1512 3,011 +0.00(+0.00%)
Jun 16, 2023 0.1512 0.1512 0.1465 0.1512 8,701 +0.00(+0.27%)
Jun 15, 2023 0.1300 0.1508 0.1300 0.1508 23,089 +0.03(+28.78%)
May 08, 2023 0.1020 0.1171 0.1011 0.1171 17,811 +0.00(+0.00%)
May 05, 2023 0.1164 0.1200 0.1091 0.1171 24,418 +0.00(+2.18%)
May 04, 2023 0.1053 0.1200 0.1053 0.1146 19,380 +0.01(+7.40%)
May 03, 2023 0.1126 0.1142 0.1053 0.1067 12,418 -0.01(-6.49%)
May 02, 2023 0.1300 0.1330 0.1049 0.1141 95,029 -0.02(-13.56%)
May 01, 2023 0.1367 0.1400 0.1320 0.1320 12,610 -0.01(-8.97%)
Apr 28, 2023 0.1310 0.1450 0.1310 0.1450 42,055 +0.00(+2.11%)
Apr 27, 2023 0.1430 0.1450 0.1386 0.1420 56,190 -0.00(-1.87%)
Apr 26, 2023 0.1430 0.1472 0.1430 0.1447 2,630 -0.01(-3.53%)
Apr 25, 2023 0.1446 0.1500 0.1430 0.1500 4,905 +0.00(+0.00%)
Apr 24, 2023 0.1550 0.1550 0.1452 0.1500 35,584 -0.00(-0.92%)
Apr 21, 2023 0.1510 0.1534 0.1400 0.1514 28,326 -0.01(-3.87%)
Apr 20, 2023 0.1598 0.1651 0.1510 0.1575 52,452 +0.00(+0.90%)
Apr 19, 2023 0.1600 0.1675 0.1561 0.1561 11,233 -0.01(-4.53%)
Apr 18, 2023 0.1654 0.1700 0.1600 0.1635 29,033 +0.00(+2.19%)
Apr 17, 2023 0.1600 0.1773 0.1517 0.1600 10,994 +0.00(+0.00%)
Apr 14, 2023 0.1750 0.1750 0.1600 0.1600 19,862 -0.01(-5.83%)
Apr 13, 2023 0.1645 0.1721 0.1600 0.1699 9,041 +0.00(+1.55%)
Apr 12, 2023 0.1600 0.1673 0.1542 0.1673 35,475 +0.00(+2.64%)
Apr 11, 2023 0.1600 0.1800 0.1600 0.1630 150,649 -0.01(-7.54%)
Apr 10, 2023 0.1807 0.1849 0.1538 0.1763 84,419 -0.01(-3.66%)
Apr 06, 2023 0.2019 0.2019 0.1830 0.1830 133,043 -0.03(-14.76%)
Apr 05, 2023 0.2148 0.2148 0.2041 0.2147 37,834 +0.00(+2.24%)
Apr 04, 2023 0.2195 0.2229 0.1973 0.2100 56,366 -0.01(-3.45%)
Apr 03, 2023 0.2230 0.2233 0.2013 0.2175 29,810 -0.01(-4.19%)
Mar 31, 2023 0.2272 0.2272 0.2270 0.2270 2,130 +0.00(+1.79%)
Mar 30, 2023 0.2214 0.2351 0.2200 0.2230 6,985 +0.01(+4.11%)
Mar 29, 2023 0.2229 0.2229 0.1853 0.2142 113,780 -0.01(-5.22%)
Mar 28, 2023 0.2283 0.2389 0.2208 0.2260 39,297 -0.02(-7.45%)
Mar 27, 2023 0.2299 0.2506 0.2299 0.2442 118,007 +0.00(+1.71%)
Mar 24, 2023 0.2382 0.2424 0.2308 0.2401 58,122 +0.00(+0.04%)
Mar 23, 2023 0.2424 0.2424 0.2345 0.2400 44,544 -0.00(-1.19%)
Mar 22, 2023 0.2493 0.2493 0.2410 0.2429 32,618 +0.00(+0.96%)
Mar 21, 2023 0.2525 0.2552 0.2331 0.2406 60,841 -0.01(-3.76%)
Mar 20, 2023 0.2561 0.2586 0.2487 0.2500 28,070 -0.01(-3.33%)
Mar 17, 2023 0.2625 0.2630 0.2586 0.2586 42,946 -0.00(-0.31%)
Mar 16, 2023 0.2660 0.2663 0.2585 0.2594 7,310 -0.00(-0.54%)
Mar 15, 2023 0.2648 0.2648 0.2510 0.2608 3,865 -0.01(-2.25%)
Mar 14, 2023 0.2679 0.2679 0.2668 0.2668 7,182 -0.00(-0.07%)
Mar 13, 2023 0.2668 0.2771 0.2647 0.2670 22,693 -0.00(-1.00%)
Mar 10, 2023 0.2813 0.2813 0.2661 0.2697 24,121 -0.02(-7.00%)
Mar 09, 2023 0.2884 0.2900 0.2732 0.2900 11,567 -0.00(-0.41%)
Mar 08, 2023 0.2840 0.2913 0.2817 0.2912 14,120 +0.01(+2.18%)
Mar 07, 2023 0.2850 0.2905 0.2840 0.2850 15,560 -0.00(-1.59%)
Mar 06, 2023 0.3000 0.3161 0.2880 0.2896 83,334 -0.04(-11.98%)
Mar 03, 2023 0.3183 0.3300 0.3140 0.3290 27,736 +0.00(+0.92%)
Mar 02, 2023 0.2810 0.3260 0.2810 0.3260 16,036 +0.00(+0.31%)
Mar 01, 2023 0.3193 0.3279 0.3176 0.3250 84,052 -0.02(-7.14%)
Feb 28, 2023 0.3469 0.3604 0.3416 0.3500 2,990 -0.02(-6.42%)
Feb 27, 2023 0.3282 0.3800 0.3282 0.3740 37,591 +0.05(+16.87%)
Feb 24, 2023 0.3189 0.3200 0.3189 0.3200 21,564 +0.01(+1.59%)
Feb 23, 2023 0.3140 0.3330 0.3100 0.3150 70,441 -0.00(-1.01%)
Feb 22, 2023 0.3127 0.3207 0.3127 0.3182 16,912 -0.00(-0.56%)
Feb 21, 2023 0.3085 0.3273 0.3085 0.3200 19,182 -0.01(-4.28%)
Feb 17, 2023 0.3350 0.3350 0.3233 0.3343 9,692 -0.00(-0.95%)
Feb 16, 2023 0.3200 0.3422 0.3200 0.3375 22,507 -0.01(-2.74%)
Feb 15, 2023 0.3314 0.3569 0.3200 0.3470 59,464 +0.01(+3.83%)
Feb 14, 2023 0.3600 0.3600 0.3342 0.3342 14,206 -0.05(-12.05%)
Feb 13, 2023 0.3800 0.3800 0.3800 0.3800 2,052 +0.00(+0.69%)
Feb 10, 2023 0.3736 0.3774 0.3715 0.3774 4,083 +0.01(+2.58%)
Feb 09, 2023 0.3851 0.3851 0.3679 0.3679 11,694 -0.02(-5.16%)
Feb 08, 2023 0.4100 0.4100 0.3695 0.3879 34,770 -0.02(-3.99%)
Feb 07, 2023 0.3885 0.4040 0.3787 0.4040 24,771 +0.03(+7.08%)
Feb 06, 2023 0.3692 0.3773 0.3666 0.3773 12,839 -0.01(-3.26%)
Feb 03, 2023 0.3727 0.4038 0.3653 0.3900 44,342 +0.01(+2.96%)
Feb 02, 2023 0.3577 0.3800 0.3439 0.3788 13,365 +0.04(+10.50%)
Feb 01, 2023 0.3300 0.3511 0.3300 0.3428 38,170 +0.01(+3.88%)
Jan 31, 2023 0.3495 0.3495 0.3300 0.3300 22,164 +0.00(+1.07%)
Jan 30, 2023 0.3300 0.3322 0.3200 0.3265 20,166 -0.01(-1.66%)
Jan 27, 2023 0.3338 0.3375 0.3293 0.3320 51,571 -0.01(-1.69%)
Jan 26, 2023 0.3368 0.3400 0.3349 0.3377 4,609 -0.00(-0.68%)
Jan 25, 2023 0.3300 0.3419 0.3300 0.3400 10,285 +0.01(+1.80%)
Jan 24, 2023 0.3300 0.3399 0.3300 0.3340 12,916 +0.00(+1.21%)
Jan 23, 2023 0.3432 0.3485 0.3300 0.3300 45,156 +0.00(+0.00%)
Jan 20, 2023 0.3378 0.3532 0.3300 0.3300 28,427 -0.01(-3.48%)
Jan 19, 2023 0.4020 0.4020 0.3380 0.3419 38,213 -0.05(-11.63%)
Jan 18, 2023 0.3720 0.3900 0.3700 0.3869 21,962 +0.02(+6.00%)
Jan 17, 2023 0.3611 0.3650 0.3550 0.3650 35,457 -0.02(-4.95%)
Jan 13, 2023 0.4120 0.4120 0.3750 0.3840 43,936 -0.02(-4.97%)
Jan 12, 2023 0.4300 0.4300 0.3965 0.4041 44,160 -0.02(-4.83%)
Jan 11, 2023 0.4474 0.4505 0.4217 0.4246 95,339 -0.01(-1.76%)
Jan 10, 2023 0.4275 0.4322 0.3806 0.4322 37,954 -0.02(-4.23%)
Jan 09, 2023 0.4840 0.5190 0.4337 0.4513 95,818 +0.02(+4.95%)
Jan 06, 2023 0.3940 0.4449 0.3940 0.4300 63,211 +0.03(+8.39%)
Jan 05, 2023 0.3870 0.4166 0.3650 0.3967 48,127 +0.04(+11.12%)
Jan 04, 2023 0.2910 0.3824 0.2899 0.3570 78,795 +0.07(+25.26%)
Jan 03, 2023 0.2560 0.2897 0.2508 0.2850 79,514 +0.05(+20.46%)
Dec 30, 2022 0.2260 0.2450 0.2260 0.2366 25,727 -0.00(-1.83%)
Dec 29, 2022 0.2354 0.2444 0.2270 0.2410 31,057 -0.00(-1.39%)
Dec 28, 2022 0.2500 0.2517 0.2230 0.2444 71,289 -0.01(-2.24%)
Dec 27, 2022 0.2280 0.2644 0.2255 0.2500 282,918 -0.00(-1.88%)
Dec 23, 2022 0.2650 0.2680 0.2535 0.2548 25,003 -0.01(-3.67%)
Dec 22, 2022 0.2700 0.2850 0.2519 0.2645 61,540 -0.01(-3.33%)
Dec 21, 2022 0.2738 0.2753 0.2653 0.2736 108,260 +0.02(+7.29%)
Dec 20, 2022 0.2841 0.2844 0.2505 0.2550 114,153 -0.05(-17.07%)
Dec 19, 2022 0.3200 0.3420 0.3050 0.3075 113,490 -0.04(-12.14%)
Dec 16, 2022 0.3670 0.3670 0.3235 0.3500 107,531 -0.03(-8.62%)
Dec 15, 2022 0.3614 0.3830 0.3357 0.3830 114,104 +0.03(+9.59%)
Dec 14, 2022 0.3585 0.3734 0.3198 0.3495 52,985 -0.01(-3.05%)
Dec 13, 2022 0.3629 0.3659 0.3444 0.3605 53,076 +0.01(+3.00%)
Dec 12, 2022 0.3500 0.3700 0.3200 0.3500 85,358 -0.02(-5.41%)
Dec 09, 2022 0.3850 0.3850 0.3500 0.3700 55,651 -0.00(-0.27%)
Dec 08, 2022 0.3700 0.3866 0.3487 0.3710 159,006 -0.01(-1.98%)
Dec 07, 2022 0.3980 0.3992 0.3710 0.3785 38,652 -0.02(-4.95%)
Dec 06, 2022 0.3900 0.3982 0.3711 0.3982 54,652 +0.01(+2.10%)
Dec 05, 2022 0.3620 0.4000 0.3620 0.3900 34,451 -0.02(-4.88%)
Dec 02, 2022 0.4104 0.4157 0.4046 0.4100 13,262 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.