Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1594 +0.0044 (+2.84%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.000 4.000 3.530 3.770 1,186,437 +0.26(+7.41%)
Nov 27, 2020 3.400 3.550 3.299 3.510 641,400 +0.42(+13.45%)
Nov 25, 2020 3.000 3.140 2.800 3.094 738,200 +0.22(+7.72%)
Nov 24, 2020 2.940 2.940 2.736 2.872 575,506 +0.17(+6.37%)
Nov 23, 2020 2.700 2.820 2.600 2.700 612,274 +0.18(+7.35%)
Nov 20, 2020 2.517 2.600 2.480 2.515 226,700 +0.03(+1.31%)
Nov 19, 2020 2.660 2.660 2.220 2.483 483,812 +0.05(+2.16%)
Nov 18, 2020 2.790 2.820 2.394 2.430 847,665 -0.27(-10.00%)
Nov 17, 2020 2.930 2.930 2.502 2.700 665,860 +0.25(+10.20%)
Nov 16, 2020 2.300 2.510 2.300 2.450 602,574 +0.16(+6.91%)
Nov 13, 2020 2.260 2.301 2.200 2.292 383,100 +0.13(+5.82%)
Nov 12, 2020 2.300 2.300 2.050 2.166 381,366 +0.06(+2.64%)
Nov 11, 2020 2.070 2.150 2.006 2.110 338,107 +0.03(+1.45%)
Nov 10, 2020 2.300 2.300 2.060 2.080 267,915 -0.01(-0.25%)
Nov 09, 2020 1.995 2.230 1.966 2.085 397,978 +0.11(+5.84%)
Nov 06, 2020 1.883 1.970 1.850 1.970 213,900 +0.11(+5.93%)
Nov 05, 2020 1.847 1.910 1.765 1.860 541,058 +0.05(+2.75%)
Nov 04, 2020 1.890 1.890 1.750 1.810 72,071 +0.02(+1.12%)
Nov 03, 2020 1.855 1.910 1.760 1.790 193,028 -0.01(-0.56%)
Nov 02, 2020 1.620 1.800 1.620 1.800 151,320 +0.12(+7.26%)
Oct 30, 2020 1.745 1.800 1.650 1.678 382,000 -0.02(-1.29%)
Oct 29, 2020 1.650 1.776 1.623 1.700 122,083 +0.02(+1.19%)
Oct 28, 2020 1.830 1.830 1.647 1.680 144,647 -0.10(-5.62%)
Oct 27, 2020 1.800 1.820 1.700 1.780 123,357 +0.11(+6.71%)
Oct 26, 2020 1.800 1.800 1.650 1.668 177,904 -0.04(-2.46%)
Oct 23, 2020 1.650 1.720 1.650 1.710 91,800 +0.04(+2.40%)
Oct 22, 2020 1.800 1.800 1.669 1.670 92,892 -0.02(-1.18%)
Oct 21, 2020 1.570 1.810 1.450 1.690 364,597 +0.01(+0.75%)
Oct 20, 2020 1.540 1.700 1.540 1.677 148,145 +0.14(+8.92%)
Oct 19, 2020 1.573 1.595 1.500 1.540 155,528 -0.03(-1.65%)
Oct 16, 2020 1.661 1.661 1.550 1.566 144,700 -0.06(-3.68%)
Oct 15, 2020 1.600 1.670 1.560 1.626 120,582 -0.00(-0.26%)
Oct 14, 2020 1.700 1.730 1.630 1.630 103,879 -0.03(-1.81%)
Oct 13, 2020 1.620 1.690 1.603 1.660 71,905 +0.02(+1.22%)
Oct 12, 2020 1.535 1.710 1.535 1.640 81,009 +0.07(+4.49%)
Oct 09, 2020 1.560 1.680 1.530 1.569 213,400 -0.03(-1.91%)
Oct 08, 2020 2.360 2.360 1.580 1.600 375,221 -0.08(-4.76%)
Oct 07, 2020 1.635 1.750 1.600 1.680 193,911 -0.01(-0.50%)
Oct 06, 2020 1.680 2.300 1.680 1.688 313,158 -0.06(-3.62%)
Oct 05, 2020 1.690 1.790 1.670 1.752 244,802 +0.02(+1.29%)
Oct 02, 2020 1.800 1.800 1.680 1.730 190,900 -0.07(-3.92%)
Oct 01, 2020 1.530 1.950 1.530 1.800 104,508 -0.05(-2.70%)
Sep 30, 2020 1.700 1.870 1.700 1.850 56,037 +0.08(+4.78%)
Sep 29, 2020 1.797 1.840 1.750 1.766 79,138 -0.02(-1.34%)
Sep 28, 2020 1.860 1.870 1.750 1.790 160,405 -0.06(-3.27%)
Sep 25, 2020 1.840 1.872 1.794 1.850 66,100 +0.06(+3.35%)
Sep 24, 2020 1.800 1.940 1.780 1.790 95,548 +0.04(+2.10%)
Sep 23, 2020 1.850 1.870 1.730 1.753 199,557 -0.10(-5.23%)
Sep 22, 2020 2.050 2.050 1.800 1.850 240,688 -0.06(-2.96%)
Sep 21, 2020 2.000 2.100 1.860 1.906 171,371 -0.09(-4.37%)
Sep 18, 2020 2.100 2.150 1.990 1.994 201,800 -0.05(-2.27%)
Sep 17, 2020 1.900 2.110 1.795 2.040 464,798 +0.19(+10.53%)
Sep 16, 2020 2.015 2.015 1.810 1.846 423,306 -0.16(-8.18%)
Sep 15, 2020 2.100 2.100 1.998 2.010 79,664 -0.06(-2.67%)
Sep 14, 2020 2.100 2.100 2.040 2.065 182,592 +0.06(+2.74%)
Sep 11, 2020 2.095 2.100 2.000 2.010 182,200 -0.05(-2.20%)
Sep 10, 2020 2.070 2.119 2.023 2.055 120,082 -0.01(-0.71%)
Sep 09, 2020 2.400 2.400 2.056 2.070 102,542 -0.03(-1.43%)
Sep 08, 2020 2.000 2.248 2.000 2.100 192,983 -0.04(-2.05%)
Sep 04, 2020 2.080 2.205 1.900 2.144 342,900 +0.14(+7.20%)
Sep 03, 2020 2.620 2.620 1.995 2.000 416,790 -0.34(-14.35%)
Sep 02, 2020 2.400 2.795 2.198 2.335 270,097 -0.11(-4.53%)
Sep 01, 2020 2.250 2.540 2.250 2.446 357,618 -0.09(-3.70%)
Aug 31, 2020 1.960 2.600 1.960 2.540 781,251 +0.54(+27.00%)
Aug 28, 2020 1.950 2.020 1.880 2.000 512,000 +0.15(+8.11%)
Aug 27, 2020 2.570 2.570 1.820 1.850 182,525 +0.00(+0.00%)
Aug 26, 2020 1.790 1.930 1.780 1.850 156,771 -0.03(-1.60%)
Aug 25, 2020 1.810 1.880 1.780 1.880 140,554 +0.06(+3.55%)
Aug 24, 2020 1.885 1.950 1.770 1.815 331,070 -0.05(-2.91%)
Aug 21, 2020 2.020 2.100 1.760 1.870 506,000 -0.11(-5.56%)
Aug 20, 2020 1.640 1.980 1.630 1.980 713,708 +0.37(+22.98%)
Aug 19, 2020 1.270 1.630 1.270 1.610 462,878 +0.15(+10.27%)
Aug 18, 2020 1.430 1.490 1.400 1.460 197,356 +0.04(+2.95%)
Aug 17, 2020 1.240 1.440 1.240 1.418 141,427 +0.11(+8.25%)
Aug 14, 2020 1.430 1.430 1.250 1.310 121,200 -0.08(-5.76%)
Aug 13, 2020 1.430 1.430 1.330 1.390 156,915 +0.00(+0.00%)
Aug 12, 2020 1.450 1.450 1.350 1.390 86,773 -0.03(-2.11%)
Aug 11, 2020 1.500 1.500 1.310 1.420 246,973 +0.11(+8.40%)
Aug 10, 2020 1.245 1.480 1.245 1.310 230,800 -0.05(-3.68%)
Aug 07, 2020 1.135 1.450 1.135 1.360 275,200 +0.19(+16.24%)
Aug 06, 2020 1.305 1.359 1.040 1.170 757,152 -0.15(-11.36%)
Aug 05, 2020 1.350 1.420 1.260 1.320 256,866 -0.06(-4.35%)
Aug 04, 2020 1.220 1.600 1.220 1.380 229,303 -0.10(-7.03%)
Aug 03, 2020 1.370 1.560 1.370 1.484 127,262 +0.09(+6.23%)
Jul 31, 2020 1.470 1.480 1.381 1.397 178,000 -0.08(-5.54%)
Jul 30, 2020 1.260 1.525 1.260 1.479 193,852 -0.04(-2.68%)
Jul 29, 2020 1.510 1.550 1.507 1.520 84,702 +0.01(+0.66%)
Jul 28, 2020 1.020 1.567 1.020 1.510 82,627 -0.02(-1.53%)
Jul 27, 2020 1.520 1.580 1.490 1.533 100,359 -0.02(-1.06%)
Jul 24, 2020 1.630 1.630 1.510 1.550 133,500 -0.04(-2.52%)
Jul 23, 2020 1.610 1.640 1.590 1.590 100,782 -0.02(-1.24%)
Jul 22, 2020 1.660 1.660 1.580 1.610 169,136 +0.00(+0.00%)
Jul 21, 2020 1.615 1.640 1.570 1.610 132,159 +0.02(+1.26%)
Jul 20, 2020 1.620 1.770 1.577 1.590 167,991 -0.03(-1.85%)
Jul 17, 2020 1.650 1.650 1.590 1.620 51,900 +0.00(+0.01%)
Jul 16, 2020 1.629 1.650 1.580 1.620 70,553 +0.01(+0.42%)
Jul 15, 2020 1.310 1.642 1.310 1.613 200,272 +0.01(+0.82%)
Jul 14, 2020 1.710 1.710 1.430 1.600 186,307 -0.03(-1.84%)
Jul 13, 2020 1.600 1.819 1.600 1.630 367,672 +0.06(+3.82%)
Jul 10, 2020 1.520 1.570 1.500 1.570 113,100 +0.05(+3.29%)
Jul 09, 2020 1.680 1.680 1.480 1.520 138,101 -0.10(-6.17%)
Jul 08, 2020 1.650 1.650 1.540 1.620 122,995 +0.02(+1.19%)
Jul 07, 2020 1.400 1.640 1.400 1.601 163,766 +0.14(+9.66%)
Jul 06, 2020 1.590 1.590 1.420 1.460 242,400 -0.11(-7.01%)
Jul 02, 2020 1.510 1.600 1.510 1.570 204,300 +0.01(+0.65%)
Jul 01, 2020 1.660 1.660 1.540 1.560 59,332 +0.01(+0.64%)
Jun 30, 2020 1.590 1.609 1.507 1.550 207,194 -0.01(-0.87%)
Jun 29, 2020 1.610 1.610 1.477 1.564 258,989 -0.05(-2.88%)
Jun 26, 2020 1.734 1.734 1.600 1.610 100,800 -0.04(-2.42%)
Jun 25, 2020 1.665 1.770 1.500 1.650 271,120 +0.00(+0.00%)
Jun 24, 2020 2.000 2.000 1.611 1.650 374,246 -0.27(-14.06%)
Jun 23, 2020 1.850 2.000 1.838 1.920 328,482 +0.16(+8.78%)
Jun 22, 2020 1.810 1.810 1.560 1.765 372,424 +0.20(+12.82%)
Jun 19, 2020 1.680 1.680 1.450 1.565 442,800 +0.06(+3.77%)
Jun 18, 2020 1.660 1.700 1.350 1.508 630,050 -0.15(-9.17%)
Jun 17, 2020 2.002 2.208 1.400 1.660 1,981,506 -0.19(-10.27%)
Jun 16, 2020 1.700 1.910 1.625 1.850 544,623 +0.25(+15.62%)
Jun 15, 2020 1.478 1.650 1.470 1.600 731,181 +0.13(+9.21%)
Jun 12, 2020 1.220 1.490 1.220 1.465 866,100 +0.28(+23.64%)
Jun 11, 2020 1.020 1.320 0.9953 1.185 904,140 +0.17(+16.18%)
Jun 10, 2020 0.8950 1.090 0.8710 1.020 928,415 +0.16(+18.65%)
Jun 09, 2020 0.8800 0.8800 0.8000 0.8597 340,784 +0.03(+3.77%)
Jun 08, 2020 0.8280 0.8300 0.7990 0.8285 91,580 +0.03(+3.56%)
Jun 05, 2020 0.8800 0.8800 0.7900 0.8000 222,100 -0.01(-1.23%)
Jun 04, 2020 0.8300 0.8400 0.8011 0.8100 69,410 -0.02(-2.99%)
Jun 03, 2020 0.8239 0.8500 0.8000 0.8350 93,760 +0.01(+0.60%)
Jun 02, 2020 0.8400 0.8400 0.8000 0.8300 93,975 +0.01(+1.22%)
Jun 01, 2020 0.8236 0.8312 0.8000 0.8200 92,584 -0.00(-0.44%)
May 29, 2020 0.8100 0.8400 0.8000 0.8236 55,700 +0.01(+1.68%)
May 28, 2020 0.7953 0.8400 0.7923 0.8100 98,322 +0.02(+1.89%)
May 27, 2020 0.7850 0.8100 0.7790 0.7950 34,678 +0.01(+0.68%)
May 26, 2020 0.8252 0.8400 0.7750 0.7896 322,086 -0.01(-1.30%)
May 22, 2020 0.8107 0.8107 0.7629 0.8000 156,500 +0.00(+0.00%)
May 21, 2020 0.7605 0.8064 0.7551 0.8000 44,768 +0.02(+2.89%)
May 20, 2020 0.8159 0.8159 0.7500 0.7775 209,233 -0.02(-2.81%)
May 19, 2020 0.8000 0.8150 0.7506 0.8000 132,136 +0.02(+3.09%)
May 18, 2020 0.7170 0.8000 0.7020 0.7760 47,972 +0.01(+1.84%)
May 15, 2020 0.7800 0.8050 0.7344 0.7620 129,000 -0.03(-4.20%)
May 14, 2020 0.8250 0.8338 0.7639 0.7954 83,410 -0.00(-0.38%)
May 13, 2020 0.8375 0.8769 0.7952 0.7984 58,006 -0.02(-1.93%)
May 12, 2020 0.8734 0.8850 0.8000 0.8141 60,740 -0.06(-6.43%)
May 11, 2020 0.8500 0.8765 0.8178 0.8700 87,602 +0.02(+2.18%)
May 08, 2020 0.8885 0.8940 0.8438 0.8514 133,800 -0.01(-1.65%)
May 07, 2020 0.8035 0.8970 0.8035 0.8657 155,485 +0.03(+3.06%)
May 06, 2020 0.5220 0.8400 0.5220 0.8400 218,064 +0.09(+11.97%)
May 05, 2020 0.7377 0.7700 0.7344 0.7502 78,370 +0.03(+4.56%)
May 04, 2020 0.7800 0.7800 0.7063 0.7175 158,303 -0.04(-5.46%)
May 01, 2020 0.7900 0.7900 0.7010 0.7589 253,700 -0.01(-0.97%)
Apr 30, 2020 0.7900 0.8000 0.7500 0.7663 203,790 -0.02(-2.38%)
Apr 29, 2020 0.7500 0.8100 0.7500 0.7850 178,681 -0.03(-4.27%)
Apr 28, 2020 0.8100 0.8449 0.7900 0.8200 86,700 +0.02(+2.50%)
Apr 27, 2020 0.8502 0.8600 0.7910 0.8000 167,479 -0.04(-4.76%)
Apr 24, 2020 1.000 1.000 0.7953 0.8400 67,200 +0.00(+0.00%)
Apr 23, 2020 0.9213 0.9213 0.8100 0.8400 182,365 +0.01(+1.51%)
Apr 22, 2020 0.7882 0.8476 0.7670 0.8275 89,986 +0.04(+5.13%)
Apr 21, 2020 0.8450 0.8450 0.7500 0.7871 228,124 -0.07(-7.90%)
Apr 20, 2020 0.8708 0.8950 0.8300 0.8546 99,176 -0.03(-3.90%)
Apr 17, 2020 0.7783 0.9400 0.7783 0.8893 366,200 +0.03(+3.23%)
Apr 16, 2020 0.8500 0.9000 0.7700 0.8615 193,766 +0.07(+8.76%)
Apr 15, 2020 0.8000 0.8400 0.7601 0.7921 206,655 -0.02(-2.32%)
Apr 14, 2020 0.7006 0.8290 0.7000 0.8109 227,659 +0.10(+14.21%)
Apr 13, 2020 0.7000 0.7253 0.6800 0.7100 146,854 +0.01(+0.85%)
Apr 09, 2020 0.6840 0.7800 0.6832 0.7040 173,400 +0.03(+4.30%)
Apr 08, 2020 0.7000 0.7000 0.6500 0.6750 178,668 +0.04(+6.30%)
Apr 07, 2020 0.6476 0.6800 0.6350 0.6350 95,634 +0.00(+0.00%)
Apr 06, 2020 0.5660 0.7120 0.5660 0.6350 131,755 +0.02(+2.42%)
Apr 03, 2020 0.6400 0.6400 0.5900 0.6200 99,000 +0.00(+0.24%)
Apr 02, 2020 0.6063 0.6185 0.5722 0.6185 49,009 +0.04(+6.67%)
Apr 01, 2020 0.6000 0.6299 0.5693 0.5798 99,441 -0.02(-3.94%)
Mar 31, 2020 0.6435 0.6435 0.5800 0.6036 63,328 -0.00(-0.10%)
Mar 30, 2020 0.6300 0.7700 0.5748 0.6042 146,770 -0.01(-1.69%)
Mar 27, 2020 0.6660 0.6660 0.5832 0.6146 281,700 +0.04(+7.82%)
Mar 26, 2020 0.5164 0.6789 0.5000 0.5700 521,566 +0.09(+18.50%)
Mar 25, 2020 0.5480 0.5480 0.4743 0.4810 283,205 -0.03(-5.67%)
Mar 24, 2020 0.4785 0.5500 0.4785 0.5099 124,367 +0.03(+6.23%)
Mar 23, 2020 0.3727 0.4800 0.3727 0.4800 233,725 +0.00(+0.82%)
Mar 20, 2020 0.4300 0.5170 0.4300 0.4761 257,200 +0.03(+7.62%)
Mar 19, 2020 0.3300 0.4840 0.3300 0.4424 395,007 +0.10(+31.08%)
Mar 18, 2020 0.4400 0.4400 0.3290 0.3375 187,786 -0.09(-20.72%)
Mar 17, 2020 0.4400 0.4400 0.3501 0.4257 223,841 +0.01(+1.77%)
Mar 16, 2020 0.5005 0.5005 0.3500 0.4183 595,545 -0.07(-14.65%)
Mar 13, 2020 0.4600 0.5748 0.4406 0.4901 432,500 +0.03(+5.40%)
Mar 12, 2020 0.5850 0.5897 0.4600 0.4650 604,659 -0.12(-21.15%)
Mar 11, 2020 0.6300 0.6500 0.5270 0.5897 282,370 -0.05(-7.43%)
Mar 10, 2020 0.6438 0.7149 0.5801 0.6370 252,915 +0.04(+6.17%)
Mar 09, 2020 0.5248 0.8113 0.5248 0.6000 483,998 -0.20(-25.00%)
Mar 06, 2020 0.7500 0.8000 0.7252 0.8000 314,400 +0.00(+0.00%)
Mar 05, 2020 0.8240 0.8900 0.7488 0.8000 221,709 -0.06(-6.59%)
Mar 04, 2020 0.8946 1.010 0.8264 0.8564 395,699 +0.01(+0.75%)
Mar 03, 2020 0.7800 0.9253 0.7700 0.8500 575,731 +0.07(+8.97%)
Mar 02, 2020 0.7673 0.8000 0.6500 0.7800 385,021 +0.05(+6.34%)
Feb 28, 2020 0.8500 0.8500 0.7001 0.7335 363,700 -0.12(-13.71%)
Feb 27, 2020 0.8805 1.010 0.7100 0.8500 577,545 -0.06(-6.96%)
Feb 26, 2020 1.030 1.030 0.8000 0.9136 474,545 +0.08(+10.14%)
Feb 25, 2020 0.8625 0.9350 0.7312 0.8295 464,147 +0.10(+14.19%)
Feb 24, 2020 0.7100 0.7959 0.6572 0.7264 320,414 +0.02(+2.67%)
Feb 21, 2020 0.9350 0.9350 0.7000 0.7075 228,300 +0.03(+3.82%)
Feb 20, 2020 0.8500 0.8500 0.6000 0.6815 394,586 +0.07(+11.72%)
Feb 19, 2020 0.6000 0.6714 0.5500 0.6100 363,189 +0.09(+16.28%)
Feb 14, 2020 0.5246 0.5246 0.5246 0 +0.04(+8.79%)
Feb 13, 2020 0.4700 0.4980 0.4500 0.4822 191,929 +0.01(+2.60%)
Feb 12, 2020 0.4800 0.5150 0.4700 0.4700 98,632 -0.01(-2.99%)
Feb 11, 2020 0.5077 0.5145 0.4650 0.4845 125,252 -0.02(-3.10%)
Feb 10, 2020 0.5237 0.5374 0.4687 0.5000 72,377 -0.02(-3.14%)
Feb 07, 2020 0.6000 0.6000 0.4985 0.5162 87,400 +0.01(+2.12%)
Feb 06, 2020 0.5800 0.5800 0.5001 0.5055 104,297 -0.00(-0.88%)
Feb 05, 2020 0.6189 0.6189 0.5019 0.5100 105,392 +0.01(+2.00%)
Feb 04, 2020 0.5323 0.5923 0.4600 0.5000 170,094 +0.03(+5.93%)
Feb 03, 2020 0.4632 0.5150 0.4632 0.4720 237,419 -0.04(-7.43%)
Jan 31, 2020 0.5300 0.5570 0.4900 0.5099 154,300 -0.02(-4.21%)
Jan 30, 2020 0.6000 0.6201 0.5256 0.5323 183,025 -0.02(-3.22%)
Jan 29, 2020 0.5579 0.6228 0.5300 0.5500 158,967 -0.01(-1.04%)
Jan 28, 2020 0.5500 0.5873 0.4890 0.5558 431,885 +0.08(+15.79%)
Jan 27, 2020 0.5516 0.5516 0.4225 0.4800 153,911 +0.02(+3.25%)
Jan 24, 2020 0.6046 0.6046 0.4250 0.4649 279,100 -0.03(-5.41%)
Jan 23, 2020 0.4216 0.5300 0.4173 0.4915 431,165 +0.09(+22.84%)
Jan 22, 2020 0.4176 0.4254 0.4001 0.4001 43,463 -0.02(-5.59%)
Jan 21, 2020 0.4705 0.4705 0.3800 0.4238 72,734 +0.02(+5.19%)
Jan 17, 2020 0.4022 0.4295 0.3794 0.4029 67,000 +0.00(+0.72%)
Jan 16, 2020 0.3798 0.4285 0.3798 0.4000 113,434 +0.03(+8.11%)
Jan 15, 2020 0.3792 0.4362 0.3665 0.3700 46,957 -0.01(-2.63%)
Jan 14, 2020 0.3785 0.3850 0.3600 0.3800 149,807 +0.02(+5.26%)
Jan 13, 2020 0.3678 0.3813 0.3576 0.3610 32,241 -0.00(-0.22%)
Jan 10, 2020 0.3712 0.3712 0.3600 0.3618 43,000 -0.01(-2.19%)
Jan 09, 2020 0.3710 0.3740 0.3500 0.3699 42,759 +0.02(+5.69%)
Jan 08, 2020 0.3479 0.4309 0.3479 0.3500 81,200 -0.04(-10.30%)
Jan 07, 2020 0.3882 0.4204 0.3748 0.3902 162,602 +0.00(+0.75%)
Jan 06, 2020 0.3550 0.3949 0.3550 0.3873 74,142 +0.03(+6.99%)
Jan 03, 2020 0.3887 0.4040 0.3500 0.3620 111,200 -0.03(-6.58%)
Jan 02, 2020 0.4495 0.4495 0.3750 0.3875 106,543 -0.01(-2.00%)
Dec 31, 2019 0.3853 0.3954 0.3641 0.3954 101,100 +0.02(+5.72%)
Dec 30, 2019 0.3635 0.4008 0.3490 0.3740 148,981 +0.02(+6.86%)
Dec 27, 2019 0.3619 0.3682 0.3480 0.3500 96,200 -0.03(-9.07%)
Dec 26, 2019 0.3425 0.4450 0.3300 0.3849 110,942 +0.04(+11.57%)
Dec 24, 2019 0.4598 0.4598 0.3232 0.3450 80,300 +0.02(+4.90%)
Dec 23, 2019 0.3442 0.3569 0.3112 0.3289 122,545 -0.00(-0.72%)
Dec 20, 2019 0.3800 0.3800 0.3133 0.3313 293,100 -0.01(-1.75%)
Dec 19, 2019 0.2821 0.3427 0.2784 0.3372 308,708 +0.05(+19.49%)
Dec 18, 2019 0.2800 0.2839 0.2703 0.2822 17,089 +0.01(+1.88%)
Dec 17, 2019 0.2926 0.2962 0.2770 0.2770 10,173 -0.02(-5.75%)
Dec 16, 2019 0.2897 0.3000 0.2830 0.2939 17,375 +0.03(+12.61%)
Dec 13, 2019 0.2565 0.2614 0.2565 0.2610 1,100 +0.01(+2.63%)
Dec 12, 2019 0.2544 0.2544 0.2522 0.2543 5,955 -0.00(-0.12%)
Dec 11, 2019 0.2456 0.2578 0.2404 0.2546 27,944 +0.01(+2.87%)
Dec 10, 2019 0.2450 0.2534 0.2450 0.2475 28,215 +0.01(+4.08%)
Dec 09, 2019 0.2188 0.2556 0.2188 0.2378 23,543 -0.01(-2.50%)
Dec 06, 2019 0.2434 0.2492 0.2339 0.2439 13,900 -0.00(-1.26%)
Dec 05, 2019 0.2730 0.2884 0.2468 0.2470 38,484 -0.04(-13.00%)
Dec 04, 2019 0.3047 0.3100 0.2839 0.2839 20,015 -0.02(-6.77%)
Dec 03, 2019 0.3000 0.3045 0.3000 0.3045 2,000 +0.02(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.