Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0078 -0.0009 (-10.34%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4200 0.4600 0.4200 0.4250 16,600 -0.04(-7.61%)
Nov 27, 2019 0.4700 0.4700 0.4050 0.4600 17,600 -0.01(-3.14%)
Nov 26, 2019 0.4700 0.4920 0.4450 0.4749 40,015 -0.02(-3.06%)
Nov 25, 2019 0.5300 0.5300 0.4200 0.4899 113,445 -0.04(-7.57%)
Nov 22, 2019 0.5751 0.6000 0.5100 0.5300 113,200 -0.05(-8.62%)
Nov 21, 2019 0.4100 0.5800 0.3555 0.5800 258,827 +0.22(+61.11%)
Nov 20, 2019 0.3700 0.4000 0.3600 0.3600 76,070 -0.02(-5.76%)
Nov 19, 2019 0.4500 0.4500 0.3750 0.3820 214,866 -0.09(-18.71%)
Nov 18, 2019 0.4300 0.5000 0.4200 0.4699 20,826 +0.01(+2.17%)
Nov 15, 2019 0.4500 0.4700 0.4300 0.4599 36,100 -0.01(-2.15%)
Nov 14, 2019 0.4501 0.5000 0.4100 0.4700 91,244 -0.00(-0.21%)
Nov 13, 2019 0.4768 0.4929 0.4500 0.4710 29,837 -0.00(-0.21%)
Nov 12, 2019 0.4611 0.5200 0.4611 0.4720 48,436 -0.03(-5.60%)
Nov 11, 2019 0.4600 0.5000 0.4500 0.5000 45,042 +0.02(+4.17%)
Nov 08, 2019 0.4600 0.4800 0.4550 0.4800 30,500 +0.02(+4.35%)
Nov 07, 2019 0.4519 0.5000 0.4519 0.4600 51,167 -0.01(-1.08%)
Nov 06, 2019 0.4800 0.4900 0.4519 0.4650 34,028 -0.01(-3.12%)
Nov 05, 2019 0.4519 0.5100 0.4519 0.4800 45,509 -0.01(-2.04%)
Nov 04, 2019 0.4800 0.4900 0.4600 0.4900 40,186 +0.01(+1.66%)
Nov 01, 2019 0.5100 0.5300 0.4700 0.4820 50,600 -0.02(-3.96%)
Oct 31, 2019 0.5300 0.5300 0.4550 0.5019 26,152 -0.03(-5.30%)
Oct 30, 2019 0.4519 0.5300 0.4519 0.5300 37,191 +0.06(+12.77%)
Oct 29, 2019 0.4700 0.5100 0.4600 0.4700 45,698 -0.04(-7.84%)
Oct 28, 2019 0.5100 0.5600 0.4800 0.5100 61,684 -0.00(-0.02%)
Oct 25, 2019 0.5200 0.5400 0.5101 0.5101 18,100 -0.01(-1.90%)
Oct 24, 2019 0.5697 0.5697 0.5200 0.5200 28,376 -0.01(-1.89%)
Oct 23, 2019 0.5400 0.5700 0.5300 0.5300 19,253 -0.01(-1.85%)
Oct 22, 2019 0.5300 0.5800 0.5300 0.5400 10,573 -0.04(-6.90%)
Oct 21, 2019 0.5900 0.5900 0.5300 0.5800 5,470 +0.00(+0.00%)
Oct 18, 2019 0.5800 0.5800 0.5200 0.5800 12,300 +0.00(+0.00%)
Oct 17, 2019 0.5400 0.5800 0.5200 0.5800 31,866 +0.06(+11.54%)
Oct 16, 2019 0.4600 0.5700 0.4600 0.5200 41,673 +0.01(+1.96%)
Oct 15, 2019 0.4701 0.5199 0.4519 0.5100 22,567 +0.02(+3.03%)
Oct 14, 2019 0.4519 0.5200 0.4519 0.4950 25,900 -0.01(-1.00%)
Oct 11, 2019 0.4999 0.5000 0.4500 0.5000 28,400 +0.04(+8.70%)
Oct 10, 2019 0.5000 0.5200 0.4519 0.4600 97,599 -0.06(-11.54%)
Oct 09, 2019 0.5725 0.5725 0.5000 0.5200 74,321 -0.06(-10.33%)
Oct 08, 2019 0.5710 0.6100 0.5511 0.5799 35,462 -0.01(-1.71%)
Oct 07, 2019 0.5710 0.6200 0.5710 0.5900 32,889 +0.00(+0.02%)
Oct 04, 2019 0.6000 0.6000 0.5500 0.5899 55,300 +0.01(+1.72%)
Oct 03, 2019 0.6044 0.6272 0.5500 0.5799 127,157 -0.03(-4.93%)
Oct 02, 2019 0.6550 0.6550 0.6044 0.6100 62,280 -0.05(-6.87%)
Oct 01, 2019 0.7150 0.7150 0.6150 0.6550 75,458 +0.01(+0.77%)
Sep 30, 2019 0.7250 0.7250 0.6200 0.6500 49,624 -0.07(-10.34%)
Sep 27, 2019 0.6000 0.7250 0.6000 0.7250 44,600 +0.05(+7.12%)
Sep 26, 2019 0.7000 0.7000 0.6200 0.6768 86,013 -0.02(-3.31%)
Sep 25, 2019 0.6800 0.7300 0.6800 0.7000 47,735 -0.03(-3.45%)
Sep 24, 2019 0.7300 0.7700 0.6900 0.7250 30,353 -0.05(-5.84%)
Sep 23, 2019 0.7500 0.7800 0.7100 0.7700 38,012 +0.03(+4.05%)
Sep 20, 2019 0.7900 0.8600 0.7150 0.7400 95,200 -0.08(-9.76%)
Sep 19, 2019 0.8200 0.8600 0.7800 0.8200 36,913 +0.00(+0.00%)
Sep 18, 2019 0.8489 0.8600 0.7500 0.8200 98,787 +0.00(+0.00%)
Sep 17, 2019 0.8500 0.8600 0.7500 0.8200 78,076 +0.02(+2.50%)
Sep 16, 2019 0.7500 0.8000 0.7400 0.8000 48,958 +0.06(+8.11%)
Sep 13, 2019 0.7300 0.7400 0.7101 0.7400 28,700 +0.04(+5.71%)
Sep 12, 2019 0.7100 0.7300 0.6700 0.7000 29,963 -0.01(-1.41%)
Sep 11, 2019 0.6900 0.7200 0.6500 0.7100 56,742 +0.04(+5.97%)
Sep 10, 2019 0.7225 0.7250 0.6600 0.6700 49,143 -0.04(-5.63%)
Sep 09, 2019 0.7200 0.7200 0.6401 0.7100 90,438 +0.05(+7.58%)
Sep 06, 2019 0.6350 0.6800 0.6150 0.6600 51,900 +0.04(+6.45%)
Sep 05, 2019 0.6210 0.6300 0.5999 0.6200 26,909 -0.03(-4.02%)
Sep 04, 2019 0.6500 0.6500 0.6200 0.6460 14,310 +0.03(+4.19%)
Sep 03, 2019 0.6100 0.6500 0.6100 0.6200 29,593 -0.03(-4.62%)
Aug 30, 2019 0.6500 0.6500 0.5700 0.6500 14,300 +0.00(+0.00%)
Aug 29, 2019 0.6700 0.6800 0.6200 0.6500 66,311 -0.01(-1.52%)
Aug 28, 2019 0.6010 0.6800 0.6010 0.6600 36,150 +0.04(+6.45%)
Aug 27, 2019 0.6600 0.6600 0.6200 0.6200 52,832 -0.04(-6.06%)
Aug 26, 2019 0.6500 0.6600 0.5720 0.6600 33,319 +0.01(+1.54%)
Aug 23, 2019 0.6300 0.6500 0.6000 0.6500 13,400 +0.02(+3.17%)
Aug 22, 2019 0.6700 0.6750 0.5350 0.6300 94,334 -0.04(-5.97%)
Aug 21, 2019 0.6900 0.7000 0.6500 0.6700 44,057 +0.01(+1.52%)
Aug 20, 2019 0.6400 0.7300 0.6400 0.6600 30,186 +0.02(+3.01%)
Aug 19, 2019 0.6700 0.7000 0.6050 0.6407 81,114 -0.01(-1.43%)
Aug 16, 2019 0.6200 0.6900 0.5900 0.6500 30,800 +0.03(+4.84%)
Aug 15, 2019 0.6190 0.6200 0.5300 0.6200 112,808 -0.01(-2.21%)
Aug 14, 2019 0.7000 0.7000 0.5300 0.6340 200,746 -0.05(-6.76%)
Aug 13, 2019 0.7000 0.7300 0.6300 0.6800 154,781 -0.05(-6.85%)
Aug 12, 2019 0.7400 0.7800 0.7138 0.7300 35,040 -0.03(-3.95%)
Aug 09, 2019 0.7300 0.7600 0.7200 0.7600 38,600 +0.03(+4.11%)
Aug 08, 2019 0.7800 0.7800 0.7101 0.7300 64,357 -0.04(-5.19%)
Aug 07, 2019 0.6960 0.7800 0.6800 0.7700 78,134 +0.09(+13.92%)
Aug 06, 2019 0.6935 0.7300 0.6759 0.6759 26,886 -0.02(-3.44%)
Aug 05, 2019 0.7000 0.7300 0.6731 0.7000 36,634 +0.01(+1.74%)
Aug 02, 2019 0.7200 0.7290 0.6685 0.6880 134,100 -0.03(-4.44%)
Aug 01, 2019 0.7000 0.7300 0.6900 0.7200 38,172 +0.01(+1.41%)
Jul 31, 2019 0.7085 0.7250 0.6964 0.7100 50,924 -0.01(-1.39%)
Jul 30, 2019 0.7299 0.7300 0.6962 0.7200 77,309 +0.01(+1.00%)
Jul 29, 2019 0.7700 0.7700 0.7066 0.7129 49,766 -0.06(-7.39%)
Jul 26, 2019 0.7300 0.7700 0.7120 0.7698 24,400 -0.00(-0.03%)
Jul 25, 2019 0.8000 0.8000 0.7479 0.7700 41,706 -0.01(-0.65%)
Jul 24, 2019 0.7400 0.8300 0.7200 0.7750 66,851 +0.03(+4.72%)
Jul 23, 2019 0.7400 0.7460 0.7174 0.7401 50,031 +0.00(+0.01%)
Jul 22, 2019 0.7999 0.7999 0.7169 0.7400 36,588 -0.00(-0.22%)
Jul 19, 2019 0.8048 0.8049 0.7416 0.7416 99,800 -0.06(-7.86%)
Jul 18, 2019 0.8006 0.8395 0.7700 0.8049 55,615 +0.00(+0.55%)
Jul 17, 2019 0.8200 0.8600 0.7982 0.8005 48,061 -0.02(-2.97%)
Jul 16, 2019 0.9070 0.9205 0.8250 0.8250 58,296 -0.05(-5.50%)
Jul 15, 2019 0.8650 0.9450 0.8650 0.8730 85,628 -0.01(-1.58%)
Jul 12, 2019 0.9900 1.070 0.8720 0.8870 123,200 -0.08(-8.56%)
Jul 11, 2019 0.8375 1.080 0.8200 0.9700 445,997 +0.14(+16.85%)
Jul 10, 2019 0.8550 0.9100 0.8205 0.8301 48,524 -0.03(-3.47%)
Jul 09, 2019 0.7600 0.9100 0.7600 0.8599 69,553 +0.05(+6.29%)
Jul 08, 2019 0.8200 0.8400 0.7650 0.8090 32,095 -0.01(-1.34%)
Jul 05, 2019 0.8200 0.8200 0.7600 0.8200 13,600 +0.02(+2.50%)
Jul 03, 2019 0.7800 0.8190 0.7600 0.8000 5,200 +0.01(+1.27%)
Jul 02, 2019 0.8200 0.8215 0.7600 0.7900 47,566 -0.02(-2.47%)
Jul 01, 2019 0.8000 0.8200 0.8000 0.8100 47,989 -0.01(-1.22%)
Jun 28, 2019 0.8150 0.8200 0.8000 0.8200 35,300 +0.02(+2.50%)
Jun 27, 2019 0.7800 0.8200 0.7780 0.8000 44,367 +0.02(+2.56%)
Jun 26, 2019 0.8100 0.8200 0.7600 0.7800 55,872 +0.02(+2.62%)
Jun 25, 2019 0.8050 0.8149 0.7600 0.7601 47,245 -0.04(-4.99%)
Jun 24, 2019 0.8200 0.8200 0.7500 0.8000 48,805 +0.04(+5.26%)
Jun 21, 2019 0.7600 0.8200 0.7600 0.7600 33,400 -0.01(-0.65%)
Jun 20, 2019 0.7950 0.8600 0.7650 0.7650 101,853 -0.10(-12.07%)
Jun 19, 2019 0.7900 0.8900 0.7900 0.8700 36,284 +0.01(+1.16%)
Jun 18, 2019 0.8750 0.9500 0.8600 0.8600 37,236 +0.00(+0.00%)
Jun 17, 2019 0.8500 0.8800 0.8400 0.8600 60,668 +0.02(+2.38%)
Jun 14, 2019 0.7700 0.8500 0.7700 0.8400 64,200 +0.05(+6.25%)
Jun 13, 2019 0.8125 0.8125 0.7650 0.7906 27,611 -0.01(-1.18%)
Jun 12, 2019 0.7600 0.8500 0.7600 0.8000 17,067 -0.04(-4.76%)
Jun 11, 2019 0.8500 0.8500 0.8010 0.8400 29,270 +0.00(+0.00%)
Jun 10, 2019 0.7800 0.8500 0.7800 0.8400 114,656 +0.03(+3.51%)
Jun 07, 2019 0.9199 0.9199 0.7900 0.8115 121,100 -0.06(-7.15%)
Jun 06, 2019 0.9400 0.9700 0.8700 0.8740 48,950 -0.05(-5.00%)
Jun 05, 2019 1.000 1.000 0.8700 0.9200 91,854 -0.05(-5.16%)
Jun 04, 2019 1.060 1.060 0.9500 0.9701 44,589 -0.08(-7.61%)
Jun 03, 2019 0.9200 1.050 0.8677 1.050 171,923 +0.16(+17.98%)
May 31, 2019 0.9200 0.9450 0.7900 0.8900 128,200 -0.06(-6.32%)
May 30, 2019 1.000 1.090 0.8900 0.9500 204,791 -0.05(-5.14%)
May 29, 2019 1.050 1.100 0.9500 1.002 109,022 -0.05(-4.62%)
May 28, 2019 1.075 1.125 0.9750 1.050 72,295 -0.03(-2.78%)
May 24, 2019 1.100 1.130 1.040 1.080 56,300 -0.03(-2.70%)
May 23, 2019 1.145 1.150 1.100 1.110 58,413 -0.03(-2.63%)
May 22, 2019 1.190 1.190 1.120 1.140 56,287 -0.02(-1.72%)
May 21, 2019 1.120 1.170 1.120 1.160 66,822 +0.03(+2.65%)
May 20, 2019 1.120 1.170 1.120 1.130 81,038 -0.04(-3.42%)
May 17, 2019 1.230 1.230 1.150 1.170 49,600 -0.06(-4.88%)
May 16, 2019 1.240 1.250 1.160 1.230 94,215 +0.03(+2.50%)
May 15, 2019 1.230 1.240 1.180 1.200 46,832 +0.00(+0.42%)
May 14, 2019 1.160 1.240 1.120 1.195 154,743 +0.07(+5.75%)
May 13, 2019 1.240 1.240 1.100 1.130 87,595 -0.11(-8.87%)
May 10, 2019 1.110 1.240 1.100 1.240 91,700 +0.09(+7.83%)
May 09, 2019 1.180 1.190 1.110 1.150 100,357 -0.03(-2.54%)
May 08, 2019 1.200 1.200 1.110 1.180 68,164 +0.02(+1.72%)
May 07, 2019 1.220 1.240 1.110 1.160 39,265 -0.03(-2.11%)
May 06, 2019 1.190 1.250 1.130 1.185 63,288 -0.00(-0.42%)
May 03, 2019 1.150 1.200 1.100 1.190 117,800 -0.01(-0.83%)
May 02, 2019 1.200 1.210 1.150 1.200 114,617 +0.00(+0.00%)
May 01, 2019 1.250 1.260 1.160 1.200 128,561 -0.05(-4.00%)
Apr 30, 2019 1.270 1.270 1.230 1.250 93,324 -0.02(-1.57%)
Apr 29, 2019 1.290 1.350 1.200 1.270 199,297 -0.05(-3.79%)
Apr 26, 2019 1.290 1.360 1.250 1.320 142,900 -0.03(-2.22%)
Apr 25, 2019 1.450 1.450 1.330 1.350 127,181 -0.13(-8.78%)
Apr 24, 2019 1.650 1.680 1.400 1.480 227,217 -0.14(-8.64%)
Apr 23, 2019 1.260 1.660 1.260 1.620 357,235 +0.34(+26.56%)
Apr 22, 2019 1.320 1.370 1.250 1.280 133,227 +0.04(+3.23%)
Apr 18, 2019 1.190 1.280 1.140 1.240 160,800 +0.05(+4.20%)
Apr 17, 2019 1.235 1.240 1.140 1.190 120,714 -0.05(-4.03%)
Apr 16, 2019 1.280 1.310 1.210 1.240 84,760 -0.06(-4.62%)
Apr 15, 2019 1.400 1.440 1.230 1.300 198,068 -0.12(-8.45%)
Apr 12, 2019 1.420 1.460 1.400 1.420 101,000 -0.03(-2.07%)
Apr 11, 2019 1.510 1.510 1.440 1.450 70,549 -0.03(-2.29%)
Apr 10, 2019 1.500 1.500 1.460 1.484 60,229 -0.02(-1.07%)
Apr 09, 2019 1.550 1.610 1.490 1.500 115,461 +0.00(+0.00%)
Apr 08, 2019 1.500 1.550 1.420 1.500 75,218 +0.01(+0.67%)
Apr 05, 2019 1.460 1.490 1.420 1.490 75,400 +0.01(+0.78%)
Apr 04, 2019 1.450 1.490 1.420 1.478 73,045 +0.02(+1.27%)
Apr 03, 2019 1.470 1.500 1.432 1.460 120,969 -0.03(-2.01%)
Apr 02, 2019 1.560 1.560 1.460 1.490 146,895 -0.06(-3.87%)
Apr 01, 2019 1.540 1.590 1.490 1.550 217,088 +0.06(+4.03%)
Mar 29, 2019 1.630 1.630 1.450 1.490 171,500 -0.14(-8.59%)
Mar 28, 2019 1.720 1.750 1.600 1.630 103,494 -0.07(-4.12%)
Mar 27, 2019 1.665 1.750 1.610 1.700 279,434 +0.07(+4.29%)
Mar 26, 2019 1.525 1.680 1.500 1.630 254,921 +0.15(+10.14%)
Mar 25, 2019 1.583 1.600 1.480 1.480 129,656 -0.06(-4.21%)
Mar 22, 2019 1.614 1.614 1.520 1.545 124,400 -0.07(-4.04%)
Mar 21, 2019 1.705 1.750 1.570 1.610 197,617 -0.08(-4.73%)
Mar 20, 2019 1.930 1.945 1.620 1.690 307,934 -0.23(-11.98%)
Mar 19, 2019 1.345 1.940 1.320 1.920 722,384 +0.59(+44.36%)
Mar 18, 2019 1.430 1.430 1.280 1.330 250,292 -0.09(-6.67%)
Mar 15, 2019 1.455 1.510 1.403 1.425 109,100 +0.02(+1.06%)
Mar 14, 2019 1.460 1.500 1.400 1.410 145,238 -0.09(-6.00%)
Mar 13, 2019 1.450 1.540 1.430 1.500 140,467 +0.08(+5.63%)
Mar 12, 2019 1.440 1.490 1.400 1.420 106,823 -0.02(-1.39%)
Mar 11, 2019 1.520 1.530 1.400 1.440 176,264 -0.08(-5.26%)
Mar 08, 2019 1.610 1.610 1.460 1.520 157,800 -0.08(-5.00%)
Mar 07, 2019 1.730 1.730 1.550 1.600 149,893 -0.08(-4.76%)
Mar 06, 2019 1.770 1.790 1.640 1.680 150,181 -0.11(-6.15%)
Mar 05, 2019 1.830 1.850 1.750 1.790 89,859 -0.05(-2.72%)
Mar 04, 2019 1.835 1.840 1.800 1.840 134,869 +0.05(+2.79%)
Mar 01, 2019 1.600 1.800 1.600 1.790 195,200 +0.23(+14.74%)
Feb 28, 2019 1.560 1.650 1.470 1.560 98,443 +0.01(+0.65%)
Feb 27, 2019 1.570 1.570 1.492 1.550 102,811 +0.01(+0.65%)
Feb 26, 2019 1.560 1.590 1.500 1.540 143,029 -0.01(-0.65%)
Feb 25, 2019 1.670 1.710 1.500 1.550 166,818 -0.11(-6.63%)
Feb 22, 2019 1.615 1.690 1.590 1.660 140,600 +0.04(+2.47%)
Feb 21, 2019 1.725 1.750 1.510 1.620 235,133 -0.11(-6.36%)
Feb 20, 2019 1.970 1.970 1.720 1.730 188,977 -0.15(-7.98%)
Feb 19, 2019 1.930 1.990 1.840 1.880 179,744 -0.09(-4.57%)
Feb 15, 2019 1.950 1.990 1.900 1.970 111,000 +0.06(+3.14%)
Feb 14, 2019 1.960 2.010 1.840 1.910 185,170 +0.02(+1.06%)
Feb 13, 2019 1.930 2.000 1.705 1.890 235,079 -0.01(-0.53%)
Feb 12, 2019 1.710 2.080 1.710 1.900 300,542 +0.18(+10.47%)
Feb 11, 2019 2.255 2.380 1.550 1.720 752,479 -0.53(-23.39%)
Feb 08, 2019 2.190 2.500 2.170 2.245 726,600 +0.10(+4.66%)
Feb 07, 2019 1.860 2.180 1.860 2.145 693,625 +0.45(+26.18%)
Feb 06, 2019 1.690 2.000 1.600 1.700 471,232 +0.04(+2.41%)
Feb 05, 2019 1.610 1.750 1.580 1.660 527,559 +0.21(+14.48%)
Feb 04, 2019 1.075 1.736 1.060 1.450 671,879 +0.40(+38.10%)
Feb 01, 2019 0.9750 1.050 0.9500 1.050 67,500 +0.07(+7.14%)
Jan 31, 2019 1.020 1.020 0.9500 0.9800 61,654 +0.01(+1.03%)
Jan 30, 2019 1.050 1.050 0.9500 0.9700 79,263 -0.08(-7.62%)
Jan 29, 2019 0.9900 1.090 0.9700 1.050 178,556 +0.05(+5.00%)
Jan 28, 2019 1.100 1.150 0.9700 1.000 133,618 -0.04(-3.85%)
Jan 25, 2019 1.080 1.080 1.010 1.040 85,000 -0.03(-2.80%)
Jan 24, 2019 1.140 1.140 1.040 1.070 80,734 -0.04(-3.60%)
Jan 23, 2019 1.160 1.170 1.100 1.110 73,153 -0.05(-4.31%)
Jan 22, 2019 1.150 1.190 1.130 1.160 117,383 +0.04(+3.57%)
Jan 18, 2019 1.105 1.170 1.070 1.120 87,900 -0.02(-1.75%)
Jan 17, 2019 1.150 1.190 1.080 1.140 113,058 +0.00(+0.00%)
Jan 16, 2019 1.320 1.320 1.040 1.140 145,145 -0.16(-12.31%)
Jan 15, 2019 1.390 1.440 1.160 1.300 71,780 -0.06(-4.41%)
Jan 14, 2019 1.360 1.400 1.350 1.360 51,407 +0.00(+0.01%)
Jan 11, 2019 1.430 1.440 1.240 1.360 91,300 -0.04(-2.86%)
Jan 10, 2019 1.400 1.440 1.330 1.400 39,181 +0.04(+2.94%)
Jan 09, 2019 1.435 1.590 1.360 1.360 130,157 -0.06(-4.23%)
Jan 08, 2019 1.160 1.500 1.160 1.420 164,736 +0.24(+20.34%)
Jan 07, 2019 1.505 1.510 1.070 1.180 169,310 -0.16(-11.94%)
Jan 04, 2019 1.770 1.890 1.310 1.340 480,300 -0.19(-12.42%)
Jan 03, 2019 0.9200 1.605 0.9150 1.530 491,245 +0.62(+68.13%)
Jan 02, 2019 0.8500 0.9200 0.7200 0.9100 40,545 +0.16(+21.33%)
Dec 31, 2018 0.9000 0.9500 0.7500 0.7500 174,400 -0.14(-15.73%)
Dec 28, 2018 0.7200 0.9700 0.7000 0.8900 131,700 +0.22(+32.84%)
Dec 27, 2018 0.6349 0.7300 0.5310 0.6700 105,592 +0.08(+13.56%)
Dec 26, 2018 0.5050 0.5900 0.4700 0.5900 80,227 +0.06(+10.90%)
Dec 24, 2018 0.5750 0.5750 0.4600 0.5320 48,300 +0.01(+2.31%)
Dec 21, 2018 0.5500 0.6190 0.4750 0.5200 116,500 -0.06(-10.34%)
Dec 20, 2018 0.7200 0.7375 0.5500 0.5800 69,675 -0.14(-19.44%)
Dec 19, 2018 0.7100 0.7550 0.6900 0.7200 38,252 +0.01(+1.41%)
Dec 18, 2018 0.8416 0.9050 0.6125 0.7100 95,903 -0.17(-19.32%)
Dec 17, 2018 0.9050 0.9399 0.8800 0.8800 33,948 -0.04(-4.35%)
Dec 14, 2018 0.9200 0.9200 0.8800 0.9200 29,700 +0.02(+2.22%)
Dec 13, 2018 0.9100 0.9200 0.9000 0.9000 27,414 -0.02(-2.17%)
Dec 12, 2018 0.9000 0.9600 0.9000 0.9200 48,797 -0.02(-1.60%)
Dec 11, 2018 0.9250 0.9600 0.9000 0.9350 33,216 +0.03(+2.75%)
Dec 10, 2018 0.9400 0.9700 0.9100 0.9100 23,718 -0.03(-3.19%)
Dec 07, 2018 0.9600 0.9750 0.9400 0.9400 53,100 -0.02(-2.08%)
Dec 06, 2018 0.9502 0.9900 0.9500 0.9600 28,585 +0.00(+0.00%)
Dec 04, 2018 0.9700 1.000 0.9550 0.9600 72,100 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.