Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0500 -0.0040 (-7.41%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5748 0.5748 0.5600 0.5550 12,379 -0.01(-0.89%)
Nov 29, 2021 0.5805 0.6095 0.5600 0.5600 56,918 -0.02(-3.61%)
Nov 26, 2021 0.5955 0.5955 0.5810 0.5810 6,019 -0.02(-3.54%)
Nov 24, 2021 0.5827 0.6100 0.5805 0.6023 6,850 -0.00(-0.25%)
Nov 23, 2021 0.6200 0.6300 0.5805 0.6038 23,637 -0.02(-2.61%)
Nov 22, 2021 0.6100 0.6200 0.5717 0.6200 32,731 +0.01(+1.64%)
Nov 19, 2021 0.6010 0.6200 0.6010 0.6100 27,823 -0.01(-1.61%)
Nov 18, 2021 0.6400 0.6200 0.6200 0.6200 18,829 -0.00(-0.05%)
Nov 17, 2021 0.6200 0.6395 0.6200 0.6203 16,962 +0.07(+12.76%)
Nov 16, 2021 0.6103 0.6160 0.5501 0.5501 98,897 -0.06(-9.89%)
Nov 15, 2021 0.6051 0.6400 0.6005 0.6105 14,034 -0.04(-6.15%)
Nov 12, 2021 0.6700 0.6700 0.6489 0.6505 17,553 +0.00(+0.00%)
Nov 11, 2021 0.6505 0.6695 0.6505 0.6505 3,938 +0.00(+0.08%)
Nov 09, 2021 0.6498 0.6595 0.6105 0.6500 10,603 -0.01(-1.44%)
Nov 08, 2021 0.6105 0.6595 0.6105 0.6595 17,200 +0.03(+4.68%)
Nov 05, 2021 0.6500 0.6600 0.6110 0.6300 18,935 -0.05(-7.20%)
Nov 04, 2021 0.6800 0.6800 0.5880 0.6789 38,900 -0.00(-0.09%)
Nov 03, 2021 0.6200 0.6800 0.4500 0.6795 26,877 -0.06(-8.11%)
Nov 02, 2021 0.7200 0.7395 0.6693 0.7395 8,900 -0.00(-0.07%)
Nov 01, 2021 0.7405 0.7545 0.6220 0.7400 10,372 -0.01(-1.33%)
Oct 29, 2021 0.7510 0.7528 0.7500 0.7500 10,162 -0.00(-0.37%)
Oct 28, 2021 0.7511 0.7528 0.7505 0.7528 13,410 +0.00(+0.00%)
Oct 27, 2021 0.7505 0.7528 0.7505 0.7528 1,180 +0.00(+0.00%)
Oct 26, 2021 0.7550 0.7528 20,524 -0.02(-2.11%)
Oct 25, 2021 0.7610 0.7700 0.7520 0.7690 13,289 +0.02(+2.25%)
Oct 22, 2021 0.7948 0.7995 0.7520 0.7521 19,518 -0.02(-2.15%)
Oct 21, 2021 0.7823 0.7829 0.7520 0.7686 12,561 -0.03(-3.86%)
Oct 20, 2021 0.7948 0.8095 0.7600 0.7995 20,057 +0.01(+1.14%)
Oct 19, 2021 0.7700 0.8100 0.7700 0.7905 18,117 +0.00(+0.13%)
Oct 18, 2021 0.7788 0.7900 0.7505 0.7895 4,224 -0.00(-0.06%)
Oct 15, 2021 0.7505 0.7900 0.7505 0.7900 3,103 +0.01(+1.35%)
Oct 14, 2021 0.7500 0.7795 0.7500 0.7795 6,146 -0.00(-0.05%)
Oct 13, 2021 0.7505 0.7999 0.7500 0.7799 18,146 -0.03(-4.02%)
Oct 12, 2021 0.7850 0.8126 0.7500 0.8126 22,106 -0.01(-0.84%)
Oct 11, 2021 0.7661 0.8195 0.7661 0.8195 1,949 +0.01(+1.24%)
Oct 08, 2021 0.8495 0.8495 0.7661 0.8095 889 +0.03(+3.77%)
Oct 07, 2021 0.8097 0.8495 0.7545 0.7801 14,731 -0.02(-2.49%)
Oct 06, 2021 0.7601 0.8000 0.7510 0.8000 2,088 -0.04(-4.69%)
Oct 05, 2021 0.8198 0.8395 0.7511 0.8394 6,151 +0.01(+1.12%)
Oct 04, 2021 0.8395 0.8395 0.8000 0.8301 3,035 +0.03(+3.12%)
Oct 01, 2021 0.8880 0.8880 0.8000 0.8050 7,079 +0.01(+0.63%)
Sep 30, 2021 0.8800 0.8800 0.8000 0.8000 3,015 -0.00(-0.01%)
Sep 29, 2021 0.8309 0.8880 0.8001 0.8001 3,862 -0.09(-9.95%)
Sep 28, 2021 0.8051 0.8885 0.8051 0.8885 3,895 +0.04(+4.20%)
Sep 27, 2021 0.8154 0.9200 0.8005 0.8527 10,970 +0.05(+6.59%)
Sep 24, 2021 0.8011 0.9232 0.8000 0.8000 51,782 -0.00(-0.20%)
Sep 23, 2021 0.7810 0.8598 0.7810 0.8016 9,756 +0.02(+2.77%)
Sep 22, 2021 0.7900 0.8000 0.7800 0.7800 1,862 -0.01(-1.39%)
Sep 21, 2021 0.7349 0.7953 0.7349 0.7910 3,106 -0.00(-0.44%)
Sep 20, 2021 0.7310 0.8395 0.6371 0.7945 24,995 +0.06(+8.69%)
Sep 17, 2021 0.7310 0.7410 0.7310 0.7310 2,401 -0.04(-5.00%)
Sep 16, 2021 0.7498 0.7695 0.7310 0.7695 3,253 +0.01(+1.12%)
Sep 15, 2021 0.7300 0.7695 0.7300 0.7610 14,836 +0.01(+1.47%)
Sep 14, 2021 0.7311 0.7980 0.7310 0.7500 21,722 -0.05(-6.02%)
Sep 13, 2021 0.7310 0.7980 0.7310 0.7980 8,562 -0.00(-0.13%)
Sep 10, 2021 0.7990 0.7990 0.7500 0.7990 10,456 -0.00(-0.13%)
Sep 09, 2021 0.7856 0.8000 0.7501 0.8000 6,623 +0.03(+3.49%)
Sep 08, 2021 0.8101 0.8291 0.7500 0.7730 21,443 -0.08(-9.47%)
Sep 07, 2021 0.8195 0.8539 0.7705 0.8539 10,531 +0.04(+5.45%)
Sep 03, 2021 0.7911 0.8200 0.7910 0.8098 5,370 -0.06(-6.38%)
Sep 02, 2021 0.7710 0.8650 0.7710 0.8650 8,564 +0.02(+2.37%)
Sep 01, 2021 0.8208 0.8500 0.7370 0.8450 32,421 +0.03(+3.97%)
Aug 31, 2021 0.7846 0.8785 0.7810 0.8127 9,878 +0.03(+3.86%)
Aug 30, 2021 0.8453 0.8648 0.7710 0.7825 16,562 -0.06(-7.45%)
Aug 27, 2021 0.8510 0.8800 0.8200 0.8455 8,862 -0.03(-3.36%)
Aug 26, 2021 0.8500 0.8988 0.8500 0.8749 6,043 +0.02(+2.81%)
Aug 25, 2021 0.9170 0.9170 0.8510 0.8510 10,802 +0.01(+0.95%)
Aug 24, 2021 0.8400 0.9190 0.8400 0.8430 10,429 +0.00(+0.36%)
Aug 23, 2021 0.8800 0.9199 0.7310 0.8400 44,725 -0.04(-4.55%)
Aug 20, 2021 0.8206 0.9000 0.8206 0.8800 15,807 -0.04(-4.24%)
Aug 19, 2021 0.9210 0.9210 0.8206 0.9190 35,466 -0.01(-1.29%)
Aug 18, 2021 0.9310 0.9350 0.9210 0.9310 9,277 -0.00(-0.21%)
Aug 17, 2021 0.9300 0.9400 0.9210 0.9330 9,251 +0.01(+1.30%)
Aug 16, 2021 0.9210 0.9490 0.9210 0.9210 5,136 +0.00(+0.00%)
Aug 13, 2021 0.9610 0.9610 0.9201 0.9210 27,257 -0.06(-6.07%)
Aug 12, 2021 0.9570 1.020 0.9570 0.9805 4,840 -0.01(-0.76%)
Aug 11, 2021 0.9560 0.9930 0.9560 0.9880 1,528 -0.01(-1.20%)
Aug 10, 2021 0.9801 1.050 0.9801 1.000 1,804 -0.03(-2.91%)
Aug 09, 2021 1.030 1.070 0.9800 1.030 4,886 -0.03(-2.83%)
Aug 06, 2021 0.9800 1.070 0.9778 1.060 7,450 +0.06(+6.00%)
Aug 05, 2021 0.9778 1.000 0.9778 1.000 3,665 -0.01(-0.99%)
Aug 04, 2021 0.9783 1.010 0.9505 1.010 7,001 +0.04(+3.59%)
Aug 03, 2021 0.9748 0.9750 0.9500 0.9750 2,167 +0.01(+1.04%)
Aug 02, 2021 0.9755 0.9995 0.9210 0.9650 11,532 -0.02(-2.03%)
Jul 30, 2021 0.9850 0.9850 0.9850 0.9850 1,134 -0.02(-1.50%)
Jul 29, 2021 0.9948 1.000 0.9900 1.000 3,321 +0.01(+1.01%)
Jul 28, 2021 0.9750 0.9995 0.9505 0.9900 11,257 +0.02(+2.06%)
Jul 27, 2021 0.9850 0.9900 0.9700 0.9700 19,208 -0.02(-2.27%)
Jul 26, 2021 0.9923 0.9925 0.9510 0.9925 32,190 +0.01(+0.81%)
Jul 23, 2021 0.9710 0.9990 0.9700 0.9845 9,766 -0.01(-1.45%)
Jul 22, 2021 0.9900 0.9990 0.9710 0.9990 4,952 +0.01(+0.91%)
Jul 21, 2021 0.9900 0.9900 0.9800 0.9900 17,456 -0.01(-0.75%)
Jul 20, 2021 0.9510 1.000 0.9510 0.9975 17,984 -0.01(-1.24%)
Jul 19, 2021 0.8220 1.050 0.8219 1.010 33,041 -0.01(-0.98%)
Jul 16, 2021 1.040 1.060 1.020 1.020 15,158 -0.05(-4.67%)
Jul 15, 2021 1.060 1.150 1.040 1.070 15,136 +0.00(+0.00%)
Jul 14, 2021 1.110 1.110 1.000 1.070 6,192 +0.03(+2.88%)
Jul 13, 2021 1.050 1.050 1.000 1.040 19,642 -0.02(-1.89%)
Jul 12, 2021 1.120 1.120 1.060 1.060 42,607 -0.06(-5.78%)
Jul 09, 2021 1.100 1.130 1.100 1.125 3,819 +0.01(+1.35%)
Jul 08, 2021 1.130 1.180 1.100 1.110 14,255 -0.04(-3.48%)
Jul 07, 2021 1.130 1.210 1.130 1.150 10,045 -0.01(-0.86%)
Jul 06, 2021 1.100 1.160 1.080 1.160 21,822 +0.07(+6.91%)
Jul 02, 2021 1.100 1.105 1.070 1.085 1,912 -0.02(-1.36%)
Jul 01, 2021 1.090 1.100 1.080 1.100 6,577 +0.03(+2.80%)
Jun 30, 2021 1.080 1.100 1.070 1.070 19,311 -0.01(-0.97%)
Jun 29, 2021 1.080 1.090 1.080 1.081 15,726 -0.01(-1.32%)
Jun 28, 2021 1.090 1.120 1.080 1.095 5,392 +0.00(+0.46%)
Jun 25, 2021 1.100 1.160 1.090 1.090 5,260 -0.05(-4.39%)
Jun 24, 2021 1.100 1.140 1.070 1.140 15,853 +0.03(+2.70%)
Jun 23, 2021 1.090 1.130 1.020 1.110 13,448 +0.00(+0.00%)
Jun 22, 2021 1.160 1.200 1.090 1.110 10,823 -0.04(-3.90%)
Jun 21, 2021 1.110 1.190 1.105 1.155 11,636 +0.04(+4.01%)
Jun 18, 2021 1.150 1.160 1.110 1.111 10,034 -0.03(-2.59%)
Jun 17, 2021 1.080 1.140 1.060 1.140 27,548 +0.04(+3.64%)
Jun 16, 2021 1.140 1.140 1.100 1.100 11,923 -0.02(-1.79%)
Jun 15, 2021 1.100 1.140 1.100 1.120 13,298 -0.02(-1.75%)
Jun 14, 2021 1.145 1.160 1.120 1.140 11,469 +0.02(+1.79%)
Jun 11, 2021 1.120 1.130 1.100 1.120 40,145 -0.02(-1.75%)
Jun 10, 2021 1.160 1.160 1.130 1.140 14,460 -0.01(-0.87%)
Jun 09, 2021 1.200 1.200 1.140 1.150 12,704 +0.00(+0.00%)
Jun 08, 2021 1.115 1.200 1.110 1.150 22,659 -0.04(-3.36%)
Jun 07, 2021 1.150 1.200 1.150 1.190 5,503 +0.00(+0.00%)
Jun 04, 2021 1.120 1.235 1.120 1.190 6,978 -0.10(-7.75%)
Jun 03, 2021 1.290 1.330 1.180 1.290 26,174 +0.02(+1.57%)
Jun 02, 2021 1.205 1.300 1.200 1.270 22,710 +0.06(+4.96%)
Jun 01, 2021 1.190 1.220 1.170 1.210 6,589 +0.00(+0.00%)
May 28, 2021 1.210 1.245 1.195 1.210 31,646 -0.01(-0.82%)
May 27, 2021 1.150 1.220 1.150 1.220 11,655 +0.00(+0.00%)
May 26, 2021 1.110 1.220 1.110 1.220 11,244 +0.07(+5.90%)
May 25, 2021 1.180 1.210 1.060 1.152 10,699 +0.00(+0.17%)
May 24, 2021 1.140 1.150 1.100 1.150 10,728 +0.01(+0.88%)
May 21, 2021 1.140 1.140 1.110 1.140 4,974 +0.01(+0.88%)
May 20, 2021 1.100 1.130 1.100 1.130 25,842 +0.03(+2.73%)
May 19, 2021 1.180 1.180 1.100 1.100 22,956 -0.03(-3.08%)
May 18, 2021 1.180 1.180 1.100 1.135 18,296 -0.00(-0.44%)
May 17, 2021 1.120 1.204 1.120 1.140 20,096 -0.06(-5.00%)
May 14, 2021 1.130 1.290 1.120 1.200 9,217 +0.06(+5.26%)
May 13, 2021 1.120 1.300 1.100 1.140 23,376 +0.02(+1.79%)
May 12, 2021 1.120 1.150 1.120 1.120 13,743 -0.05(-4.27%)
May 11, 2021 1.120 1.200 1.120 1.170 6,633 -0.03(-2.50%)
May 10, 2021 1.200 1.290 1.120 1.200 17,467 -0.05(-4.38%)
May 07, 2021 1.200 1.255 1.150 1.255 6,646 +0.06(+5.02%)
May 06, 2021 1.200 1.280 1.120 1.195 27,911 -0.00(-0.42%)
May 05, 2021 1.210 1.300 1.190 1.200 20,526 -0.07(-5.51%)
May 04, 2021 1.310 1.315 1.200 1.270 10,237 +0.00(+0.00%)
May 03, 2021 1.220 1.340 1.190 1.270 18,365 +0.06(+4.96%)
Apr 30, 2021 1.180 1.270 1.180 1.210 10,100 +0.00(+0.37%)
Apr 29, 2021 1.190 1.250 1.190 1.206 12,168 +0.01(+0.46%)
Apr 28, 2021 1.340 1.340 1.030 1.200 28,452 -0.08(-6.25%)
Apr 27, 2021 1.200 1.370 1.200 1.280 12,842 +0.13(+11.30%)
Apr 26, 2021 1.140 1.440 1.060 1.150 63,115 -0.03(-2.54%)
Apr 23, 2021 1.190 1.620 1.100 1.180 55,500 -0.06(-4.45%)
Apr 22, 2021 1.190 1.250 1.190 1.235 966 +0.02(+1.23%)
Apr 21, 2021 1.370 1.370 1.150 1.220 16,958 +0.01(+0.83%)
Apr 20, 2021 1.235 1.370 1.180 1.210 20,570 -0.04(-3.20%)
Apr 19, 2021 1.295 1.295 1.175 1.250 8,883 -0.05(-3.85%)
Apr 16, 2021 1.250 1.300 1.200 1.300 8,600 +0.01(+0.78%)
Apr 15, 2021 1.340 1.470 1.070 1.290 37,066 -0.01(-0.77%)
Apr 14, 2021 1.325 1.480 1.230 1.300 13,544 -0.10(-7.14%)
Apr 13, 2021 1.300 1.400 1.300 1.400 26,219 +0.10(+7.69%)
Apr 12, 2021 1.225 1.300 1.225 1.300 43,033 +0.09(+7.44%)
Apr 09, 2021 1.210 1.255 1.210 1.210 5,700 +0.06(+5.22%)
Apr 08, 2021 1.070 1.300 1.070 1.150 19,505 +0.04(+3.60%)
Apr 07, 2021 1.160 1.210 1.050 1.110 30,545 -0.05(-4.31%)
Apr 06, 2021 1.230 1.230 1.100 1.160 8,337 -0.03(-2.52%)
Apr 05, 2021 1.125 1.200 1.010 1.190 16,414 +0.02(+1.71%)
Apr 01, 2021 1.050 1.310 1.050 1.170 11,800 +0.00(+0.00%)
Mar 31, 2021 1.130 1.170 1.020 1.170 11,235 +0.07(+6.36%)
Mar 30, 2021 1.150 1.150 1.000 1.100 28,341 -0.05(-4.35%)
Mar 29, 2021 1.260 1.330 1.120 1.150 15,703 -0.13(-10.16%)
Mar 26, 2021 1.250 1.300 1.250 1.280 14,700 +0.03(+2.40%)
Mar 25, 2021 1.330 1.330 1.250 1.250 6,556 -0.05(-3.85%)
Mar 24, 2021 1.315 1.330 1.300 1.300 8,820 -0.03(-2.26%)
Mar 23, 2021 1.330 1.350 1.300 1.330 13,393 +0.00(+0.00%)
Mar 22, 2021 1.260 1.330 1.258 1.330 16,183 +0.07(+5.56%)
Mar 19, 2021 1.201 1.281 1.190 1.260 17,100 +0.08(+6.78%)
Mar 18, 2021 1.330 1.340 1.170 1.180 13,102 -0.14(-10.61%)
Mar 17, 2021 1.300 1.390 1.300 1.320 11,428 -0.03(-2.22%)
Mar 16, 2021 1.310 1.358 1.300 1.350 21,963 +0.04(+3.05%)
Mar 15, 2021 1.340 1.340 1.300 1.310 14,558 +0.01(+0.77%)
Mar 12, 2021 1.300 1.322 1.250 1.300 11,300 +0.03(+2.36%)
Mar 11, 2021 1.280 1.320 1.140 1.270 19,637 -0.01(-0.78%)
Mar 10, 2021 1.400 1.400 1.200 1.280 22,630 -0.07(-5.19%)
Mar 09, 2021 1.330 1.490 1.250 1.350 24,710 +0.00(+0.00%)
Mar 08, 2021 1.350 1.500 1.350 1.350 16,807 +0.10(+8.00%)
Mar 05, 2021 1.010 1.600 0.9609 1.250 103,300 +0.02(+1.63%)
Mar 04, 2021 1.320 1.400 1.065 1.230 65,255 -0.14(-10.22%)
Mar 03, 2021 1.420 1.480 1.300 1.370 23,003 -0.05(-3.52%)
Mar 02, 2021 1.530 1.550 1.300 1.420 13,040 -0.06(-4.05%)
Mar 01, 2021 1.500 1.550 1.470 1.480 15,756 +0.01(+1.02%)
Feb 26, 2021 1.640 1.640 1.300 1.465 24,900 -0.01(-1.01%)
Feb 25, 2021 1.400 1.540 1.390 1.480 26,561 +0.06(+4.23%)
Feb 24, 2021 1.460 1.500 1.390 1.420 43,663 -0.08(-5.33%)
Feb 23, 2021 1.560 1.620 1.400 1.500 68,640 -0.15(-9.09%)
Feb 22, 2021 1.710 1.775 1.500 1.650 53,968 -0.10(-5.71%)
Feb 19, 2021 1.650 1.770 1.600 1.750 25,700 +0.12(+7.36%)
Feb 18, 2021 1.755 1.900 1.600 1.630 72,365 -0.14(-7.91%)
Feb 17, 2021 1.870 1.950 1.650 1.770 51,420 -0.13(-6.84%)
Feb 16, 2021 1.960 1.960 1.810 1.900 52,512 +0.09(+4.97%)
Feb 12, 2021 1.660 1.970 1.660 1.810 106,800 +0.15(+9.04%)
Feb 11, 2021 1.830 1.990 1.630 1.660 168,992 -0.21(-11.23%)
Feb 10, 2021 1.670 1.900 1.670 1.870 166,614 +0.20(+11.98%)
Feb 09, 2021 1.610 1.795 1.560 1.670 55,356 +0.00(+0.00%)
Feb 08, 2021 1.520 1.780 1.520 1.670 145,423 +0.13(+8.44%)
Feb 05, 2021 1.460 1.600 1.400 1.540 47,300 +0.08(+5.48%)
Feb 04, 2021 1.600 1.660 1.410 1.460 64,205 -0.14(-8.75%)
Feb 03, 2021 1.470 1.630 1.420 1.600 32,314 +0.13(+8.84%)
Feb 02, 2021 1.420 1.660 1.420 1.470 33,652 +0.05(+3.52%)
Feb 01, 2021 1.250 1.430 1.140 1.420 60,630 +0.16(+12.25%)
Jan 29, 2021 1.410 1.460 1.210 1.265 53,100 -0.17(-11.54%)
Jan 28, 2021 1.400 1.710 1.310 1.430 81,367 +0.03(+2.14%)
Jan 27, 2021 1.380 1.540 1.200 1.400 86,926 +0.03(+2.19%)
Jan 26, 2021 1.580 1.760 1.300 1.370 80,784 -0.21(-13.29%)
Jan 25, 2021 1.650 1.800 1.510 1.580 73,246 -0.08(-4.82%)
Jan 22, 2021 1.670 1.810 1.450 1.660 99,300 -0.10(-5.68%)
Jan 21, 2021 1.655 1.790 1.620 1.760 115,915 +0.14(+8.64%)
Jan 20, 2021 1.370 1.680 1.130 1.620 206,257 +0.25(+18.25%)
Jan 19, 2021 1.350 1.370 1.070 1.370 76,856 +0.12(+9.60%)
Jan 15, 2021 1.250 1.250 1.030 1.250 133,600 +0.10(+8.70%)
Jan 14, 2021 1.110 1.170 1.055 1.150 58,563 +0.07(+6.98%)
Jan 13, 2021 0.9110 1.120 0.9110 1.075 20,810 +0.01(+1.42%)
Jan 12, 2021 1.000 1.120 0.9999 1.060 40,117 +0.10(+10.94%)
Jan 11, 2021 1.050 1.090 0.9510 0.9555 29,043 -0.10(-9.86%)
Jan 08, 2021 0.9210 1.150 0.9210 1.060 33,900 -0.03(-2.75%)
Jan 07, 2021 0.9805 1.180 0.8800 1.090 71,449 +0.05(+4.81%)
Jan 06, 2021 0.8900 1.150 0.8900 1.040 99,579 +0.19(+22.35%)
Jan 05, 2021 0.8010 0.9700 0.7650 0.8500 17,565 -0.08(-8.62%)
Jan 04, 2021 0.9000 0.9800 0.8255 0.9302 14,674 +0.09(+10.67%)
Dec 31, 2020 0.8405 0.8405 0.8405 13,914 -0.10(-10.35%)
Dec 30, 2020 0.9247 0.9890 0.8901 0.9375 13,914 -0.05(-5.21%)
Dec 29, 2020 0.8010 0.9890 0.8010 0.9890 33,062 +0.13(+15.00%)
Dec 28, 2020 1.005 1.005 0.8500 0.8600 40,102 -0.06(-6.72%)
Dec 24, 2020 0.9110 1.010 0.9110 0.9220 11,600 -0.01(-0.87%)
Dec 23, 2020 0.9300 0.9990 0.9155 0.9301 13,852 +0.00(+0.01%)
Dec 22, 2020 0.9310 1.010 0.9000 0.9300 46,719 +0.00(+0.00%)
Dec 21, 2020 0.9500 1.020 0.8510 0.9300 31,484 -0.03(-3.12%)
Dec 18, 2020 0.9000 1.020 0.9000 0.9600 49,400 -0.01(-1.03%)
Dec 17, 2020 1.000 1.015 0.8428 0.9700 57,710 -0.05(-5.27%)
Dec 16, 2020 1.010 1.050 1.010 1.024 23,305 +0.01(+1.39%)
Dec 15, 2020 1.150 1.150 0.8303 1.010 77,440 -0.14(-12.17%)
Dec 14, 2020 1.010 1.160 1.000 1.150 31,630 +0.08(+7.48%)
Dec 11, 2020 1.050 1.070 0.9500 1.070 16,100 +0.03(+2.39%)
Dec 10, 2020 1.060 1.060 0.9500 1.045 58,983 -0.02(-1.42%)
Dec 09, 2020 1.000 1.130 0.9500 1.060 60,692 +0.00(+0.00%)
Dec 08, 2020 1.150 1.190 0.9750 1.060 72,376 -0.13(-10.92%)
Dec 07, 2020 1.280 1.350 0.8220 1.190 143,913 -0.09(-7.03%)
Dec 04, 2020 1.350 1.370 1.200 1.280 62,800 -0.06(-4.48%)
Dec 03, 2020 1.370 1.400 1.280 1.340 75,242 -0.03(-2.19%)
Dec 02, 2020 1.300 1.370 1.200 1.370 98,475 +0.07(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.